Producten
42846 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 889,0199 | 1,23 | 41,43 | 41,96 | 889,02 | 512 | 10 | DE000BB0HKG6 | 926,0624 | BNP Paribas direct | 0,530 | -0,93% | -2,88% | -5,17% | 6 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 144,4293 | 1,22 | 53,16 | 53,17 | 144,429 | 765,112 | 10 | DE000BB0DSR5 | 137,5517 | BNP Paribas direct | 0,010 | -2,55% | -0,24% | 0,87% | 31 jan. 2023 | International |
|
|
Natural Gas Future Nov 25 Turbos Infinis met ISIN code: Natural Gas Future Nov 25 Turbos Infinis Put 5,36 | 1,22 | 2,17 | 2,18 | 5,36 | 3,077 | 1 | FRBNPP09EWW2 | 5,6488 | Euronext & BNP Paribas direct | 0,010 | 4,33% | 9,60% | -1,36% | 23 jun. 2025 | Parijs |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 34,1688 | 1,22 | 127,95 | 128 | 34,169 | 183,584 | 1 | DE000BB0YDE1 | 32,5417 | BNP Paribas direct | 0,050 | 4,20% | 3,65% | 2,98% | 25 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 33,5596 | 1,22 | 124,91 | 124,93 | 33,56 | 179,336 | 1 | DE000BB2C322 | 31,9615 | BNP Paribas direct | 0,020 | -2,41% | 5,52% | 15,29% | 12 sep. 2024 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 71,2871 | 1,22 | 3,34 | 3,43 | 71,287 | 40,74 | 10 | DE000BB2HDY0 | 74,2574 | BNP Paribas direct | 0,090 | 7,05% | 8,44% | 17,61% | 9 okt. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 371,7155 | 1,22 | 158,51 | 160,14 | 371,716 | 1.940,5 | 10 | DE000BB1C7B0 | 354,0148 | BNP Paribas direct | 1,630 | -0,18% | -1,56% | 23,64% | 16 feb. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 17,985 | 1,21 | 80,25 | 81,04 | 17,985 | 97,5 | 1 | DE000BB1G895 | 17,1286 | BNP Paribas direct | 0,790 | 2,00% | 1,65% | 4,55% | 15 apr. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 42,1977 | 1,22 | 19,83 | 20,1 | 42,198 | 24,095 | 1 | DE000BB1FXK3 | 43,9559 | BNP Paribas direct | 0,270 | -3,78% | -7,08% | -5,16% | 26 mrt. 2024 | International |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Call 21,92 | 1,22 | 9,75 | 9,87 | 21,92 | 117,65 | 9,902 | FR0011544857 | 21,077 | Euronext & BNP Paribas direct | 0,120 | -0,41% | -3,47% | -12,24% | 26 jul. 2013 | Parijs |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,9939 | 1,26 | 1,94 | 1,95 | 4,994 | 2,876 | 1 | DE000BB03KT4 | 4,9939 | BNP Paribas direct | 0,010 | -6,73% | -23,92% | -27,88% | 6 sep. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 5,3495 | 1,22 | 22,58 | 22,85 | 5,35 | 27,45 | 1 | DE000BB0P0N6 | 5,3495 | BNP Paribas direct | 0,270 | -0,09% | -1,35% | -6,42% | 28 feb. 2023 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 41,0081 | 1,22 | 16,49 | 16,67 | 41,008 | 201,3 | 10 | DE000BB0KMP7 | 41,0081 | BNP Paribas direct | 0,180 | -2,31% | -3,34% | -2,43% | 9 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 117,7002 | 1,22 | 5,34 | 5,42 | 117,7 | 64,81 | 10 | DE000BB0K8V7 | 117,7002 | BNP Paribas direct | 0,080 | -0,37% | 0,38% | 9,43% | 10 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 41,9096 | 1,19 | 1,89 | 1,94 | 41,91 | 26,552 | 10 | DE000BB2ZGS7 | 41,9096 | BNP Paribas direct | 0,050 | -8,25% | -13,30% | -1,05% | 4 feb. 2025 | International |
|
|
Natural Gas Future Nov 25 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 25 Turbos Infinis Best Put 5,449 | 1,21 | 2,17 | 2,18 | 5,449 | 3,077 | 1 | DE000BB3BD51 | 5,449 | BNP Paribas direct | 0,010 | 4,33% | 10,15% | -0,91% | 31 mrt. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 34,9341 | 1,22 | 124,93 | 124,95 | 34,934 | 179,336 | 1 | DE000BB2CZ14 | 34,9341 | BNP Paribas direct | 0,020 | -2,42% | 5,51% | 15,27% | 12 sep. 2024 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 72,7837 | 1,22 | 3,34 | 3,43 | 72,784 | 40,74 | 10 | DE000BB2W460 | 72,7837 | BNP Paribas direct | 0,090 | 7,05% | 8,44% | 17,19% | 21 jan. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 378,9579 | 1,22 | 159,51 | 161,14 | 378,958 | 1.940,5 | 10 | DE000BB1C9A8 | 378,9579 | BNP Paribas direct | 1,630 | -0,18% | -1,56% | 23,44% | 16 feb. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 20,5397 | 1,22 | 79,79 | 80,58 | 20,54 | 97,5 | 1 | DE000BB1KVQ4 | 20,5397 | BNP Paribas direct | 0,790 | 2,01% | 1,64% | 4,56% | 8 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.