Producten
45415 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 193,6054 | 1,42 | 7,08 | 7,31 | 193,605 | 113,876 | 10 | DE000BB2LYK7 | 193,6054 | BNP Paribas direct | 0,230 | -1,80% | -7,45% | 64,65% | 7 nov. 2024 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 26,9606 | 1,43 | 5,15 | 5,18 | 26,961 | 73,625 | 10 | DE000BB0WU58 | 26,9606 | BNP Paribas direct | 0,030 | -4,63% | -4,28% | 214,02% | 26 apr. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 691,9083 | 1,42 | 2,53 | 2,59 | 691,908 | 409,46 | 100 | DE000BB0L871 | 691,9083 | BNP Paribas direct | 0,060 | -1,56% | 5,86% | 190,80% | 14 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 25,9983 | 1,42 | 53,75 | 54,35 | 25,998 | 86,524 | 1 | DE000BB0CUY9 | 25,9983 | BNP Paribas direct | 0,600 | 1,15% | 9,47% | 45,31% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 671,6285 | 1,41 | 24,65 | 25 | 671,628 | 395,764 | 10 | DE000BB0CVE9 | 671,6285 | BNP Paribas direct | 0,350 | -0,56% | 5,39% | 136,34% | 30 jan. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 1,49 | 4,21 | 4,23 | 12 | 8,181 | 1 | DE000BB21YP5 | 12 | BNP Paribas direct | 0,02 | -4,54% | -10,23% | 6,85% | 18 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 140 | 1,45 | 4,02 | 4,12 | 140 | 100,384 | 10 | DE000BB22RP7 | 140 | BNP Paribas direct | 0,10 | -3,37% | -5,85% | 9,24% | 19 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 42.000 | 1,34 | 1,33 | 1,35 | 42.000 | 41.011,9 | 1.000 | NLBNPFR28ML6 | 42.000 | Euronext & BNP Paribas direct | 0,02 | 4,72% | 6,40% | -28,11% | 12 mrt. 2025 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 28 | 1,43 | 8,09 | 8,28 | 28 | 20,072 | 1 | DE000BB3H7H0 | 28 | BNP Paribas direct | 0,19 | -1,46% | -1,46% | -11,10% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,48 | 0,71 | 0,72 | 3 | 3,325 | 1 | DE000BB28T60 | 3 | BNP Paribas direct | 0,01 | -6,58% | -15,48% | 2,90% | 17 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,43 | 35,81 | 36,32 | 1.000 | 592,68 | 10 | DE000BB22UX5 | 1.000 | BNP Paribas direct | 0,51 | -1,40% | -10,39% | 19,85% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,44 | 35,81 | 36,32 | 1.000 | 592,68 | 10 | DE000BB22UP1 | 1.000 | BNP Paribas direct | 0,51 | -1,40% | -10,34% | 21,80% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 175 | 1,43 | 5,47 | 5,79 | 175 | 113,876 | 10 | DE000BB3AMH9 | 175 | BNP Paribas direct | 0,32 | -3,19% | -9,14% | -1,80% | 25 mrt. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 76 | 1,42 | 2,77 | 2,79 | 76 | 50,21 | 10 | DE000BB217E9 | 76 | BNP Paribas direct | 0,02 | -1,07% | -8,28% | 78,71% | 18 feb. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 14 | 1,44 | 5,72 | 5,74 | 14 | 8,314 | 1 | DE000BB2VDM6 | 14 | BNP Paribas direct | 0,02 | -2,39% | -4,35% | 121,71% | 9 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 300 | 1,39 | 6,86 | 7,13 | 300 | 277,387 | 10 | DE000BB22Z43 | 300 | BNP Paribas direct | 0,27 | -1,86% | -0,87% | 39,71% | 19 feb. 2025 | International |
|
|
CAC40 Turbo met ISIN code: CAC40 Turbo Long 2.370 | 1,41 | 54,21 | 54,22 | 2.370 | 7.663,71 | 100 | NL0010252144 | 2.242,71 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 1,52% | 3.352,87% | 22 nov. 2012 | Amsterdam |
|
|
CVC Capital Turbo met ISIN code: CVC Capital Turbo Short 24,08 | 1,38 | 1,126 | 1,129 | 24,08 | 15,495 | 10 | NLBNPNL2ZAZ4 | 26,74 | Euronext & BNP Paribas direct | 0,003 | -1,05% | 0,09% | 135,07% | 12 dec. 2024 | Amsterdam |
|
|
Engie Turbo met ISIN code: Engie Turbo Long 5,9 | 1,41 | 13,07 | 13,08 | 5,9 | 18,402 | 1 | NL0014847725 | 5,34 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 0,38% | 868,15% | 25 mei 2020 | Amsterdam |
|
|
Goud Turbo met ISIN code: Goud Turbo Long 1.031 | 1,41 | 212,1 | ― | 1.031 | 3.397,37 | 10 | NL0000171262 | 986,27 | Euronext & BNP Paribas direct | ― | -0,92% | 4,11% | 976,10% | 6 dec. 2005 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.