Producten
67684 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Put 90 | 3,37 | 1,29 | 1,3 | 90 | 80,665 | 10 | DE000BB53AL7 | 90 | BNP Paribas direct | 0,01 | -3,73% | -9,79% | -11,64% | 11 jun. 2026 | International |
|
|
Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Put 90 | 3,37 | 12,95 | 13 | 90 | 80,665 | 1 | NLBNPFR2N595 | 90 | Euronext & BNP Paribas direct | 0,05 | -2,19% | -8,93% | ― | 28 jul. 2026 | Parijs |
|
|
Crédit Agricole Warrants met ISIN code: Crédit Agricole Warrants Call 15 | 3,37 | 5,39 | 5,43 | 15 | 20,135 | 1 | DE000BB56X28 | 15 | BNP Paribas direct | 0,04 | -5,27% | 0,75% | 48,48% | 22 jun. 2026 | International |
|
|
Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Put 30 | 3,37 | 3,12 | 3,14 | 30 | 33,085 | 1 | DE000BB56YE5 | 30 | BNP Paribas direct | 0,02 | -5,45% | -9,83% | -29,41% | 22 jun. 2026 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Call 22 | 3,39 | 3,65 | 3,67 | 22 | 28,285 | 2 | NLBNPFR2FZQ6 | 22 | Euronext & BNP Paribas direct | 0,02 | -3,95% | -2,14% | 19,28% | 19 nov. 2025 | Parijs |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 40 | 3,36 | 1,6 | ― | 40 | 55,5 | 10 | DE000BB21UL2 | 40 | BNP Paribas direct | ― | 1,27% | -5,33% | -1,84% | 18 feb. 2025 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 38.000 | 3,36 | 1,6 | ― | 38.000 | 53.835 | 10.000 | DE000BB4GXV2 | 38.000 | BNP Paribas direct | ― | 0,63% | 1,27% | 13,48% | 7 nov. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 450 | 3,37 | 13,25 | 13,71 | 450 | 589,018 | 10 | DE000BB3H8J4 | 450 | BNP Paribas direct | 0,46 | -0,97% | -4,81% | -29,97% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 625 | 3,38 | 7,34 | 7,36 | 625 | 589,018 | 10 | NLBNPFR2M4B6 | 625 | Euronext & BNP Paribas direct | 0,02 | -0,14% | -0,14% | 9,39% | 10 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.100 | 3,44 | 1,21 | 1,28 | 1.100 | 1.001,261 | 100 | DE000BB6CRQ8 | 1.100 | BNP Paribas direct | 0,08 | 9,51% | 55,80% | 2,37% | 13 jul. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 95 | 3,38 | 1,52 | 1,54 | 95 | 78,346 | 10 | NLBNPFR2GRW9 | 95 | Euronext & BNP Paribas direct | 0,02 | -1,94% | -10,59% | -32,74% | 5 jan. 2026 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 150 | 3,35 | 3,2 | 3,35 | 150 | 173,554 | 10 | DE000BB5YW26 | 150 | BNP Paribas direct | 0,15 | -2,44% | -8,31% | 111,92% | 2 jun. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 145 | 3,39 | 3,44 | 3,49 | 145 | 173,554 | 10 | NLBNPFR2M4Y8 | 145 | Euronext & BNP Paribas direct | 0,05 | -1,99% | -7,53% | 116,35% | 10 jun. 2026 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 160 | 3,31 | 1,32 | 1,45 | 160 | 173,554 | 10 | DE000BB33LW3 | 160 | BNP Paribas direct | 0,13 | -0,75% | -8,33% | -61,40% | 12 aug. 2025 | International |
|
|
Palo Alto Warrants met ISIN code: Palo Alto Warrants Call 500 | 3,37 | 3,37 | 3,72 | 500 | 382,491 | 10 | DE000BB6LRS5 | 500 | BNP Paribas direct | 0,35 | -3,44% | ― | ― | 11 aug. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 8 | 2,94 | 0,09 | 0,11 | 8 | 4,625 | 1 | DE000BB507W5 | 8 | BNP Paribas direct | 0,02 | -43,75% | -52,63% | -67,86% | 4 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 3,39 | 8,96 | 9,3 | 30 | 39,735 | 1 | DE000BB55Z84 | 30 | BNP Paribas direct | 0,34 | -1,97% | 121,23% | 350,25% | 18 jun. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 420 | 3,45 | 3,49 | 3,77 | 420 | 343,005 | 10 | DE000BB57BZ6 | 420 | BNP Paribas direct | 0,28 | -1,41% | 7,38% | -38,23% | 22 jun. 2026 | International |
|
|
Vallourec Warrants met ISIN code: Vallourec Warrants Call 25 | 3,35 | 0,58 | 0,98 | 25 | 18,235 | 1 | DE000BB50859 | 25 | BNP Paribas direct | 0,40 | -52,46% | -57,35% | -66,08% | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.