Producten
41218 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 26,3329 | — | ― | ― | 26,333 | ― | 10 | DE000BB03619 | 26,3329 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 94,167 | — | ― | ― | 94,167 | ― | 1 | DE000BB031N5 | 97,0794 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 90,5074 | — | ― | ― | 90,507 | ― | 1 | DE000BB031M7 | 93,3066 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 86,8543 | — | ― | ― | 86,854 | ― | 1 | DE000BB031L9 | 89,5405 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 79,544 | — | ― | ― | 79,544 | ― | 1 | DE000BB031K1 | 82,0041 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 78,6286 | — | ― | ― | 78,629 | ― | 1 | DE000BB031J3 | 81,0604 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Put 81,1216 | — | ― | ― | 81,122 | ― | 10 | DE000BB030Z1 | 83,6305 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Put 80,2047 | — | ― | ― | 80,205 | ― | 10 | DE000BB030Y4 | 82,6853 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 96,2058 | — | ― | ― | 96,206 | ― | 1 | DE000BB030R8 | 96,2058 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 92,465 | — | ― | ― | 92,465 | ― | 1 | DE000BB030Q0 | 92,465 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 88,7302 | — | ― | ― | 88,73 | ― | 1 | DE000BB030P2 | 88,7302 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 81,2545 | — | ― | ― | 81,254 | ― | 1 | DE000BB030N7 | 81,2545 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 80,3201 | — | ― | ― | 80,32 | ― | 1 | DE000BB030M9 | 80,3201 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 79,386 | — | ― | ― | 79,386 | ― | 1 | DE000BB030L1 | 79,386 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Put 96,7138 | — | ― | ― | 96,714 | ― | 10 | DE000BB03023 | 99,7049 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Put 93,042 | — | ― | ― | 93,042 | ― | 10 | DE000BB03015 | 95,9196 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Put 83,8761 | — | ― | ― | 83,876 | ― | 10 | DE000BB03007 | 86,4702 | BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,5612 | — | ― | ― | 22,561 | ― | 1 | DE000BB02UQ1 | 22,5612 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 211,8023 | — | ― | ― | 211,802 | ― | 100 | DE000BB02UP3 | 211,8023 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 204,3083 | — | ― | ― | 204,308 | ― | 100 | DE000BB02UN8 | 204,3083 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.