Producten
43714 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 208,2598 | 0,14 | 15,97 | 16,08 | 208,26 | 26,578 | 10 | DE000BB0ETW1 | 208,2598 | BNP Paribas direct | 0,110 | -0,44% | -0,81% | -0,75% | 1 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 12.463,2257 | 2,01 | 104,56 | 104,57 | 12.463,226 | 24.751,2 | 100 | DE000BB0E5C1 | 12.463,2257 | BNP Paribas direct | 0,010 | 0,05% | 4,50% | 9,94% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,7443 | 5,89 | 0,55 | 0,56 | 2,744 | 3,236 | 1 | DE000BB0EUD9 | 2,7443 | BNP Paribas direct | 0,010 | -5,17% | -15,38% | -29,49% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,5889 | 4,56 | 0,71 | 0,72 | 2,589 | 3,236 | 1 | DE000BB0EUE7 | 2,5889 | BNP Paribas direct | 0,010 | -2,74% | -12,35% | -24,47% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,4318 | 3,76 | 0,86 | 0,87 | 2,432 | 3,236 | 1 | DE000BB0EUF4 | 2,4318 | BNP Paribas direct | 0,010 | -3,37% | -10,42% | -21,82% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,1306 | 2,77 | 1,17 | 1,18 | 2,131 | 3,236 | 1 | DE000BB0EUG2 | 2,1306 | BNP Paribas direct | 0,010 | -1,68% | -7,14% | -16,43% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 1,8177 | 2,19 | 1,48 | 1,49 | 1,818 | 3,236 | 1 | DE000BB0EUH0 | 1,8177 | BNP Paribas direct | 0,010 | -1,33% | -6,33% | -13,45% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 131,6639 | 1,19 | 6,5 | 6,51 | 131,664 | 72,03 | 10 | DE000BB0EUY5 | 131,6639 | BNP Paribas direct | 0,010 | -0,61% | -0,76% | 5,35% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 123,4733 | 1,37 | 5,63 | 5,64 | 123,473 | 72,03 | 10 | DE000BB0EUX7 | 123,4733 | BNP Paribas direct | 0,010 | -0,53% | -0,88% | 6,43% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 115,2828 | 1,62 | 4,75 | 4,76 | 115,283 | 72,03 | 10 | DE000BB0EUW9 | 115,2828 | BNP Paribas direct | 0,010 | -0,63% | -1,04% | 7,47% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 111,1886 | 1,79 | 4,31 | 4,32 | 111,189 | 72,03 | 10 | DE000BB0EUV1 | 111,1886 | BNP Paribas direct | 0,010 | -0,69% | -1,15% | 8,29% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 107,0913 | 1,99 | 3,87 | 3,88 | 107,091 | 72,03 | 10 | DE000BB0EUU3 | 107,0913 | BNP Paribas direct | 0,010 | -1,02% | -1,28% | 9,32% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 353,554 | 1,40 | 74,41 | 75,34 | 353,554 | 1.225,231 | 10 | DE000BB0EU27 | 353,554 | BNP Paribas direct | 0,930 | -0,28% | 3,33% | 1,45% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 331,1775 | 1,36 | 76,31 | 77,24 | 331,178 | 1.225,231 | 10 | DE000BB0EU35 | 331,1775 | BNP Paribas direct | 0,930 | -0,26% | 3,28% | 1,41% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 286,4243 | 1,30 | 80,11 | 81,04 | 286,424 | 1.225,231 | 10 | DE000BB0EU43 | 286,4243 | BNP Paribas direct | 0,930 | -0,24% | 3,15% | 1,35% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 173,2282 | 0,69 | 8,75 | 8,83 | 173,228 | 71,43 | 10 | DE000BB0EVL0 | 173,2282 | BNP Paribas direct | 0,080 | -0,23% | 1,63% | 5,93% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 162,8733 | 0,77 | 7,87 | 7,95 | 162,873 | 71,43 | 10 | DE000BB0EVK2 | 162,8733 | BNP Paribas direct | 0,080 | -0,38% | 1,81% | 6,64% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 152,5158 | 0,87 | 6,99 | 7,07 | 152,516 | 71,43 | 10 | DE000BB0EVJ4 | 152,5158 | BNP Paribas direct | 0,080 | -0,43% | 1,90% | 7,70% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 147,3374 | 0,93 | 6,55 | 6,63 | 147,337 | 71,43 | 10 | DE000BB0EVH8 | 147,3374 | BNP Paribas direct | 0,080 | -0,46% | 1,87% | 8,26% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 142,1582 | 0,99 | 6,11 | 6,19 | 142,158 | 71,43 | 10 | DE000BB0EVG0 | 142,1582 | BNP Paribas direct | 0,080 | -0,49% | 2,00% | 8,91% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.