Producten
43661 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 8,248 | 1,52 | 3,45 | 3,51 | 8,248 | 5,218 | 1 | DE000BB1ZYR4 | 8,6821 | BNP Paribas direct | 0,060 | -0,86% | -16,06% | -15,02% | 6 aug. 2024 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 320,6189 | 1,48 | 13,98 | 14,03 | 320,619 | 206,8 | 10 | DE000BB1KE77 | 346,615 | BNP Paribas direct | 0,050 | 0,58% | -7,54% | -9,04% | 30 apr. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 34,1458 | 1,50 | 65,38 | 65,4 | 34,146 | 97,92 | 1 | DE000BB2HD15 | 32,5198 | BNP Paribas direct | 0,020 | -0,43% | 4,59% | 6,40% | 9 okt. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 34,1215 | 1,48 | 5,7 | 5,78 | 34,122 | 99,869 | 10 | DE000BB0VMJ7 | 32,4967 | BNP Paribas direct | 0,080 | 0,35% | 3,07% | 3,45% | 4 apr. 2023 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 30,12 | 1,49 | 5,89 | 5,9 | 30,12 | 87,81 | 10 | FRBNPP01VTW9 | 28,9613 | Euronext & BNP Paribas direct | 0,010 | -1,83% | -4,07% | -7,68% | 21 sep. 2020 | Parijs |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 476,8256 | 1,49 | 9,32 | 9,33 | 476,826 | 1.389 | 100 | DE000BB05MV1 | 476,8256 | BNP Paribas direct | 0,010 | -1,38% | 4,48% | -10,64% | 21 sep. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 12,003 | 1,49 | 20,29 | 20,58 | 12,003 | ― | 1 | DE000BB2TGA8 | 12,003 | BNP Paribas direct | 0,290 | 1,25% | 40,22% | 64,83% | 27 dec. 2024 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 111,8439 | 1,49 | 1,9 | 1,94 | 111,844 | 333,801 | 100 | DE000BB3BTH2 | 111,8439 | BNP Paribas direct | 0,040 | 0,00% | 2,70% | 4,97% | 1 apr. 2025 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 34,4802 | 1,45 | 2,9 | 2,91 | 34,48 | 20,42 | 5 | FRBNPP08RY70 | 34,4802 | Euronext & BNP Paribas direct | 0,010 | -2,36% | -2,68% | 73,65% | 26 mrt. 2025 | Parijs |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 17,3522 | 1,46 | 7,2 | 7,25 | 17,352 | 10,455 | 1 | DE000BB1A0R3 | 17,3522 | BNP Paribas direct | 0,050 | -6,13% | -10,45% | 0,00% | 15 jan. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 26,1888 | 1,50 | 10,56 | 10,58 | 26,189 | 15,88 | 1 | DE000BB1J8J4 | 26,1888 | BNP Paribas direct | 0,020 | -2,85% | 1,93% | 3,63% | 30 apr. 2024 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 21,3703 | 1,48 | 3,32 | 3,38 | 21,37 | 57,974 | 10 | DE000BB3BT95 | 21,3703 | BNP Paribas direct | 0,060 | 0,61% | 22,06% | 49,55% | 1 apr. 2025 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,1795 | 1,49 | 14,66 | 14,67 | 7,18 | 21,775 | 1 | FRBNPP03VJH7 | 7,1795 | Euronext & BNP Paribas direct | 0,010 | 1,45% | 1,95% | 2,66% | 15 mrt. 2022 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,5757 | 1,49 | 2,92 | 2,93 | 1,576 | 4,342 | 1 | DE000BB0S5F8 | 1,5757 | BNP Paribas direct | 0,010 | -1,68% | -3,63% | -7,89% | 24 mrt. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 16,8834 | 1,49 | 34,34 | 34,35 | 16,883 | 51,03 | 1 | DE000BB1H0X4 | 16,8834 | BNP Paribas direct | 0,010 | -2,72% | -0,84% | 11,31% | 17 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 254,3331 | 1,49 | 43,73 | 44,24 | 254,333 | 768,668 | 10 | DE000BB0U7N4 | 254,3331 | BNP Paribas direct | 0,510 | 0,64% | -1,53% | 1,74% | 3 apr. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 39,7417 | 1,48 | 13,85 | 14,04 | 39,742 | 24,205 | 1 | DE000BB0PA51 | 39,7417 | BNP Paribas direct | 0,190 | -1,00% | -1,56% | 10,53% | 23 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 626,8106 | 1,49 | 12,92 | 12,93 | 626,811 | 1.916,5 | 100 | FRBNPP0888W5 | 626,8106 | Euronext & BNP Paribas direct | 0,010 | -1,97% | -1,00% | 28,81% | 9 jan. 2025 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 220 | 1,50 | 5,97 | 6,09 | 220 | 160,42 | 10 | DE000BB33DZ3 | 220 | BNP Paribas direct | 0,12 | -0,67% | 1,19% | 6,99% | 12 aug. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 24 | 1,47 | 0,01 | 0,02 | 24 | 14,747 | 10 | DE000BB3YCR9 | 24 | BNP Paribas direct | 0,01 | -76,19% | -76,19% | -79,59% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.