Producten
43661 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 229,8283 | 3,98 | 6,47 | 6,68 | 229,828 | 303,448 | 10 | DE000BB0ER63 | 229,8283 | BNP Paribas direct | 0,210 | 0,31% | 0,15% | -13,27% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 202,3112 | 2,92 | 8,8 | 9,01 | 202,311 | 303,448 | 10 | DE000BB0ER71 | 202,3112 | BNP Paribas direct | 0,210 | 0,23% | 0,23% | -10,11% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 361,8027 | 4,99 | 5,16 | 5,37 | 361,803 | 303,448 | 10 | DE000BB0ESC5 | 361,8027 | BNP Paribas direct | 0,210 | -0,96% | -0,19% | 15,70% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 339,5943 | 7,84 | 3,28 | 3,49 | 339,594 | 303,448 | 10 | DE000BB0ESB7 | 339,5943 | BNP Paribas direct | 0,210 | -1,50% | -0,61% | 28,13% | 1 feb. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,5624 | 2,31 | 5,55 | 5,57 | 7,562 | 12,81 | 1 | DE000BB0ESG6 | 7,5624 | BNP Paribas direct | 0,020 | -1,25% | 1,09% | -6,57% | 1 feb. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,0155 | 2,10 | 6,09 | 6,11 | 7,016 | 12,81 | 1 | DE000BB0ESH4 | 7,0155 | BNP Paribas direct | 0,020 | -1,30% | 1,00% | -6,02% | 1 feb. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 5,9327 | 1,78 | 7,18 | 7,2 | 5,933 | 12,81 | 1 | DE000BB0ESJ0 | 5,9327 | BNP Paribas direct | 0,020 | -0,97% | 0,98% | -5,03% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 163,0779 | 1,27 | 51,44 | 51,95 | 163,078 | 768,351 | 10 | DE000BB0ESR3 | 163,0779 | BNP Paribas direct | 0,510 | 0,51% | -1,25% | 1,44% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 158,4204 | 1,26 | 51,83 | 52,34 | 158,42 | 768,351 | 10 | DE000BB0ESS1 | 158,4204 | BNP Paribas direct | 0,510 | 0,50% | -1,24% | 1,43% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 153,7656 | 1,25 | 52,23 | 52,74 | 153,766 | 768,351 | 10 | DE000BB0EST9 | 153,7656 | BNP Paribas direct | 0,510 | 0,50% | -1,21% | 1,42% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 144,4535 | 1,23 | 53,02 | 53,53 | 144,454 | 768,351 | 10 | DE000BB0ESU7 | 144,4535 | BNP Paribas direct | 0,510 | 0,49% | -1,17% | 1,42% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 135,1401 | 1,21 | 53,81 | 54,32 | 135,14 | 768,351 | 10 | DE000BB0ESV5 | 135,1401 | BNP Paribas direct | 0,510 | 0,50% | -1,16% | 1,39% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 116,5183 | 1,18 | 55,38 | 55,89 | 116,518 | 768,351 | 10 | DE000BB0ESW3 | 116,5183 | BNP Paribas direct | 0,510 | 0,47% | -1,11% | 1,34% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 62,2746 | 1,59 | 8,86 | 8,99 | 62,275 | 165,894 | 10 | DE000BB0ES47 | 62,2746 | BNP Paribas direct | 0,130 | 1,14% | 7,52% | 82,30% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 59,2296 | 1,54 | 9,12 | 9,25 | 59,23 | 165,894 | 10 | DE000BB0ES54 | 59,2296 | BNP Paribas direct | 0,130 | 1,11% | 7,29% | 78,13% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 53,1406 | 1,46 | 9,63 | 9,76 | 53,141 | 165,894 | 10 | DE000BB0ES62 | 53,1406 | BNP Paribas direct | 0,130 | 0,94% | 6,88% | 71,05% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 47,0479 | 1,39 | 10,15 | 10,28 | 47,048 | 165,894 | 10 | DE000BB0ES70 | 47,0479 | BNP Paribas direct | 0,130 | 1,00% | 6,62% | 65,04% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 266,4761 | 2,06 | 21,23 | 21,58 | 266,476 | 514,938 | 10 | DE000BB0ETD1 | 266,4761 | BNP Paribas direct | 0,350 | 0,05% | 2,61% | 1,53% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 258,8063 | 1,99 | 21,88 | 22,23 | 258,806 | 514,938 | 10 | DE000BB0ETE9 | 258,8063 | BNP Paribas direct | 0,350 | 0,05% | 2,58% | 1,48% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 251,1362 | 1,94 | 22,53 | 22,88 | 251,136 | 514,938 | 10 | DE000BB0ETF6 | 251,1362 | BNP Paribas direct | 0,350 | 0,04% | 2,50% | 1,44% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.