Producten
43646 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 26,1888 | 1,50 | 10,59 | 10,61 | 26,189 | 15,845 | 1 | DE000BB1J8J4 | 26,1888 | BNP Paribas direct | 0,020 | -2,58% | 2,22% | 3,93% | 30 apr. 2024 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 21,3703 | 1,48 | 3,32 | 3,38 | 21,37 | 58,087 | 10 | DE000BB3BT95 | 21,3703 | BNP Paribas direct | 0,060 | 0,61% | 22,06% | 49,55% | 1 apr. 2025 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,1795 | 1,49 | 14,71 | 14,72 | 7,18 | 21,825 | 1 | FRBNPP03VJH7 | 7,1795 | Euronext & BNP Paribas direct | 0,010 | 1,80% | 2,29% | 3,01% | 15 mrt. 2022 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,5757 | 1,49 | 2,93 | 2,94 | 1,576 | 4,356 | 1 | DE000BB0S5F8 | 1,5757 | BNP Paribas direct | 0,010 | -1,35% | -3,30% | -7,57% | 24 mrt. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 34,5375 | 1,49 | 14 | 14,01 | 34,538 | 20,84 | 1 | DE000BB01S39 | 34,5375 | BNP Paribas direct | 0,010 | -2,10% | 2,19% | -0,92% | 21 jul. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 16,8834 | 1,49 | 34,28 | 34,29 | 16,883 | 50,93 | 1 | DE000BB1H0X4 | 16,8834 | BNP Paribas direct | 0,010 | -2,89% | -1,01% | 11,12% | 17 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 254,3331 | 1,49 | 43,71 | 44,22 | 254,333 | 767,87 | 10 | DE000BB0U7N4 | 254,3331 | BNP Paribas direct | 0,510 | 0,60% | -1,58% | 1,70% | 3 apr. 2023 | International |
|
|
Natural Gas Future Nov 25 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 25 Turbos Infinis Best Put 5,1326 | 1,50 | 1,8 | 1,81 | 5,133 | 3,055 | 1 | FRBNPP08YRE0 | 5,1326 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 19,21% | -0,55% | 10 apr. 2025 | Parijs |
|
|
Natural Gas Future Nov 25 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 25 Turbos Infinis Best Put 4,9319 | 1,50 | 1,74 | 1,75 | 4,932 | 3,055 | 1 | DE000BB3MQH5 | 4,9319 | BNP Paribas direct | 0,010 | 0,00% | 20,00% | -0,57% | 2 mei 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 626,8106 | 1,49 | 12,89 | 12,9 | 626,811 | 1.912,5 | 100 | FRBNPP0888W5 | 626,8106 | Euronext & BNP Paribas direct | 0,010 | -2,20% | -1,23% | 28,51% | 9 jan. 2025 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 220 | 1,50 | 5,97 | 6,09 | 220 | 160,234 | 10 | DE000BB33DZ3 | 220 | BNP Paribas direct | 0,12 | -0,67% | 1,19% | 6,99% | 12 aug. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 210 | 1,51 | 5,2 | 5,33 | 210 | 166,317 | 10 | DE000BB39K17 | 210 | BNP Paribas direct | 0,13 | ― | ― | ― | 23 sep. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 230 | 1,48 | 5,78 | 5,92 | 230 | 181,665 | 10 | DE000BB33LJ0 | 230 | BNP Paribas direct | 0,14 | -2,03% | -7,96% | -18,48% | 12 aug. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 140 | 1,50 | 5,29 | 5,31 | 140 | 89,325 | 10 | DE000BB22YC1 | 140 | BNP Paribas direct | 0,02 | -1,67% | -3,47% | -11,98% | 19 feb. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 14 | 1,49 | 5,59 | 5,61 | 14 | 8,419 | 1 | DE000BB199J8 | 14 | BNP Paribas direct | 0,02 | -4,44% | -5,89% | 2,01% | 26 aug. 2024 | International |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 282,8 | 1,48 | 55,449 | 55,469 | 282,8 | 817,9 | 10 | NL0014807315 | 263,27 | Euronext & BNP Paribas direct | 0,020 | -0,08% | 14,67% | 42,83% | 14 apr. 2020 | Amsterdam |
|
|
Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 252.646 | 1,48 | 42,21 | ― | 252.646 | 741.441,45 | 10.000 | NL0010377180 | 241.002,15 | Euronext & BNP Paribas direct | ― | -0,17% | 1,25% | 0,45% | 12 apr. 2013 | Amsterdam |
|
|
ING Turbo met ISIN code: ING Turbo Long 7,59 | 1,48 | 1,476 | 1,477 | 7,59 | 21,825 | 10 | NLBNPNL24WN7 | 7,07 | Euronext & BNP Paribas direct | 0,001 | 0,68% | 1,17% | 1,93% | 4 nov. 2022 | Amsterdam |
|
|
LVMH Turbo met ISIN code: LVMH Turbo Long 182,9 | 1,48 | 35,249 | 35,289 | 182,9 | 522,8 | 10 | NL0012122881 | 170,26 | Euronext & BNP Paribas direct | 0,040 | 1,98% | 2,78% | 6,69% | 12 apr. 2017 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 259,78 | 1,48 | 22,05 | 22,09 | 259,78 | 767,87 | 20 | NLBNPNL2DLT1 | 247,46 | Euronext & BNP Paribas direct | 0,040 | 0,46% | -1,65% | 1,61% | 30 mei 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.