Producten
42110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,864 | 0,27 | 5,9 | 5,91 | 7,864 | 1,855 | 1 | DE000BB0C227 | 8,7378 | BNP Paribas direct | 0,010 | 0,34% | -1,99% | -4,07% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,4078 | 0,29 | 5,46 | 5,47 | 7,408 | 1,855 | 1 | DE000BB0C219 | 8,2309 | BNP Paribas direct | 0,010 | 0,37% | -2,15% | -4,38% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 132,2738 | 6,69 | 1,97 | 1,98 | 132,274 | 153,771 | 10 | DE000BB0C1Z3 | 132,2738 | BNP Paribas direct | 0,010 | -12,83% | -23,05% | -25,38% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 139,3204 | 9,62 | 1,37 | 1,38 | 139,32 | 153,771 | 10 | DE000BB0C1Y6 | 139,3204 | BNP Paribas direct | 0,010 | -17,47% | -30,10% | -32,84% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 146,3688 | 17,12 | 0,77 | 0,78 | 146,369 | 153,771 | 10 | DE000BB0C1X8 | 146,3688 | BNP Paribas direct | 0,010 | -26,67% | -43,38% | -46,15% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 136,0206 | 0,45 | 9,45 | 9,54 | 136,021 | 42,785 | 10 | DE000BB0C1W0 | 136,0206 | BNP Paribas direct | 0,090 | -0,11% | -1,66% | -2,68% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 127,7512 | 0,50 | 8,63 | 8,72 | 127,751 | 42,785 | 10 | DE000BB0C1V2 | 127,7512 | BNP Paribas direct | 0,090 | 0,00% | -1,71% | -2,82% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 119,4822 | 0,55 | 7,8 | 7,89 | 119,482 | 42,785 | 10 | DE000BB0C1U4 | 119,4822 | BNP Paribas direct | 0,090 | 0,00% | -1,89% | -3,11% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 115,3485 | 0,58 | 7,39 | 7,48 | 115,348 | 42,785 | 10 | DE000BB0C1T6 | 115,3485 | BNP Paribas direct | 0,090 | 0,00% | -1,99% | -3,27% | 30 jan. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 21,3518 | 0,08 | 17,37 | 17,38 | 21,352 | 1,572 | 1 | DE000BB0C1L3 | 21,3518 | BNP Paribas direct | 0,010 | 0,35% | -0,63% | -2,42% | 30 jan. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 20,0967 | 0,08 | 16,3 | 16,31 | 20,097 | 1,572 | 1 | DE000BB0C1K5 | 20,0967 | BNP Paribas direct | 0,010 | 0,37% | -0,67% | -2,45% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 201,8999 | 1,10 | 170,35 | 171,93 | 201,9 | 1.876 | 10 | DE000BB0C193 | 201,8999 | BNP Paribas direct | 1,580 | 1,04% | 3,92% | 4,01% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 212,8478 | 1,11 | 169,26 | 170,84 | 212,848 | 1.876 | 10 | DE000BB0C185 | 212,8478 | BNP Paribas direct | 1,580 | 1,05% | 3,94% | 4,04% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 223,7935 | 1,11 | 168,16 | 169,74 | 223,794 | 1.876 | 10 | DE000BB0C177 | 223,7935 | BNP Paribas direct | 1,580 | 1,06% | 3,97% | 4,06% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 188,8718 | 4,21 | 3,13 | 3,14 | 188,872 | 153,771 | 10 | DE000BB0C169 | 188,8718 | BNP Paribas direct | 0,010 | 9,44% | 22,27% | 19,92% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 104,0858 | 3,00 | 4,39 | 4,4 | 104,086 | 153,771 | 10 | DE000BB0C110 | 104,0858 | BNP Paribas direct | 0,010 | -6,00% | -11,49% | -13,41% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 118,1785 | 4,14 | 3,18 | 3,19 | 118,178 | 153,771 | 10 | DE000BB0C102 | 118,1785 | BNP Paribas direct | 0,010 | -8,09% | -15,43% | -17,62% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 72,2613 | 2,48 | 2,09 | 2,16 | 72,261 | 51,925 | 10 | DE000BB0C0Z5 | 72,2613 | BNP Paribas direct | 0,070 | 1,46% | -11,81% | -9,52% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 448,4909 | 2,76 | 2,5 | 2,58 | 448,491 | 690,1 | 100 | DE000BB0C0U6 | 448,4909 | BNP Paribas direct | 0,080 | -0,40% | 5,93% | 9,17% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 507,2875 | 3,62 | 1,91 | 1,99 | 507,288 | 690,1 | 100 | DE000BB0C0T8 | 507,2875 | BNP Paribas direct | 0,080 | -0,52% | 7,91% | 11,70% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.