Producten
40735 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thales Warrants met ISIN code: Thales Warrants Call 280 | — | ― | ― | 280 | 225,8 | 10 | NLBNPFR2CRX6 | 280 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 jun. 2025 | Paris |
|
|
Thales Warrants met ISIN code: Thales Warrants Call 275 | — | ― | ― | 275 | 225,8 | 10 | NLBNPFR293W5 | 275 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 mrt. 2025 | Paris |
|
|
Thales Warrants met ISIN code: Thales Warrants Call 270 | — | ― | ― | 270 | 225,8 | 10 | NLBNPFR2CRV0 | 270 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 jun. 2025 | Paris |
|
|
Thales Warrants met ISIN code: Thales Warrants Call 260 | — | ― | ― | 260 | 225,8 | 10 | NLBNPFR2CTJ1 | 260 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | Paris |
|
|
Thales Warrants met ISIN code: Thales Warrants Call 250 | — | ― | ― | 250 | 225,8 | 10 | NLBNPFR293O2 | 250 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 mrt. 2025 | Paris |
|
|
Thales Warrants met ISIN code: Thales Warrants Put 275 | — | ― | ― | 275 | 225,8 | 10 | NLBNPFR2CRW8 | 275 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 jun. 2025 | Paris |
|
|
Thales Warrants met ISIN code: Thales Warrants Put 250 | — | ― | ― | 250 | 225,8 | 10 | NLBNPFR293R5 | 250 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 mrt. 2025 | Paris |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Call 60 | — | ― | 0,03 | 60 | 55,21 | 5 | NLBNPFR294F8 | 60 | Euronext & BNP Paribas direct | 0,03 | -97,50% | -97,50% | -99,00% | 14 mrt. 2025 | Paris |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Call 54 | — | ― | ― | 54 | 55,21 | 5 | NLBNPFR2D174 | 54 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 23 jun. 2025 | Paris |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Put 52 | — | ― | ― | 52 | 55,21 | 5 | NLBNPFR2EXT8 | 52 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 25 sep. 2025 | Paris |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Put 48 | — | ― | ― | 48 | 55,21 | 5 | NLBNPFR2FDA7 | 48 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 okt. 2025 | Paris |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Put 45 | — | ― | 0,03 | 45 | 55,21 | 5 | NLBNPFR299O9 | 45 | Euronext & BNP Paribas direct | 0,03 | -97,50% | -97,50% | -98,00% | 18 mrt. 2025 | Paris |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Put 40 | — | ― | ― | 40 | 55,21 | 5 | NLBNPFR2BQH3 | 40 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 6 mei 2025 | Paris |
|
|
Trigano Warrants met ISIN code: Trigano Warrants Call 120 | — | ― | ― | 120 | 173 | 20 | NLBNPFR29PC6 | 120 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 1 apr. 2025 | Paris |
|
|
Trigano Warrants met ISIN code: Trigano Warrants Put 140 | — | ― | ― | 140 | 173 | 20 | NLBNPFR2DPO7 | 140 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | Paris |
|
|
Trigano Warrants met ISIN code: Trigano Warrants Put 140 | — | ― | 0,03 | 140 | 173 | 20 | NLBNPFR2D703 | 140 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -99,57% | 7 jul. 2025 | Paris |
|
|
Trigano Warrants met ISIN code: Trigano Warrants Put 130 | — | ― | ― | 130 | 173 | 20 | NLBNPFR2CS64 | 130 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 jun. 2025 | Paris |
|
|
Trigano Warrants met ISIN code: Trigano Warrants Put 110 | — | ― | 0,03 | 110 | 173 | 20 | NLBNPFR29JO4 | 110 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 27 mrt. 2025 | Paris |
|
|
Ubisoft Warrants met ISIN code: Ubisoft Warrants Call 13 | — | ― | ― | 13 | 6,27 | 10 | NLBNPFR2C0R2 | 13 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -96,67% | 26 mei 2025 | Paris |
|
|
Ubisoft Warrants met ISIN code: Ubisoft Warrants Call 12 | — | ― | ― | 12 | 6,27 | 10 | NLBNPFR2E2W6 | 12 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 25 aug. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.