Producten
42110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 150,6216 | 2,20 | 12,07 | 12,36 | 150,622 | 265,75 | 10 | DE000BB0C417 | 144,8285 | BNP Paribas direct | 0,290 | -3,29% | -8,91% | -4,13% | 30 jan. 2023 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 158,7281 | 2,35 | 11,3 | 11,59 | 158,728 | 265,75 | 10 | DE000BB0C409 | 152,6232 | BNP Paribas direct | 0,290 | -3,42% | -9,38% | -4,32% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.208,3325 | 1,58 | 31,33 | 31,39 | 2.208,332 | 5.761,165 | 100 | DE000BB0C3Z9 | 2.103,1738 | BNP Paribas direct | 0,060 | 1,36% | -1,17% | 12,78% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.461,9384 | 1,69 | 29,26 | 29,32 | 2.461,938 | 5.761,165 | 100 | DE000BB0C3Y2 | 2.344,7032 | BNP Paribas direct | 0,060 | 1,42% | -1,28% | 13,85% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.588,7408 | 1,75 | 28,22 | 28,28 | 2.588,741 | 5.761,165 | 100 | DE000BB0C3X4 | 2.465,4674 | BNP Paribas direct | 0,060 | 1,44% | -1,36% | 14,39% | 30 jan. 2023 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 283,109 | 3,43 | 5,77 | 5,79 | 283,109 | 230,458 | 10 | DE000BB0C3W6 | 298,0095 | BNP Paribas direct | 0,020 | -5,56% | -15,27% | -31,72% | 30 jan. 2023 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Call 56,8 | 2,91 | 2,87 | 2,96 | 56,8 | 83,41 | 10 | DE000BB0C3J3 | 54,6154 | BNP Paribas direct | 0,090 | -9,18% | 18,60% | 35,38% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Put 59,1901 | 2,28 | 1,88 | 1,94 | 59,19 | 42,795 | 10 | DE000BB0C3A2 | 61,6564 | BNP Paribas direct | 0,060 | -0,53% | -9,62% | -7,84% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 206,0489 | 1,94 | 17,96 | 18,01 | 206,049 | 405,72 | 10 | DE000BB0C383 | 196,237 | BNP Paribas direct | 0,050 | -0,11% | 7,29% | 28,01% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 233,4689 | 2,21 | 15,72 | 15,77 | 233,469 | 405,72 | 10 | DE000BB0C375 | 222,3513 | BNP Paribas direct | 0,050 | -0,19% | 8,26% | 33,33% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 1.954,7263 | 1,48 | 33,4 | 33,46 | 1.954,726 | 5.761,165 | 100 | DE000BB0C300 | 1.861,6441 | BNP Paribas direct | 0,060 | 1,30% | -1,07% | 11,89% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 53,2282 | 2,08 | 1,74 | 1,8 | 53,228 | 36,22 | 10 | DE000BB0C2S6 | 53,2282 | BNP Paribas direct | 0,060 | -3,33% | -4,92% | -6,95% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 49,9463 | 2,57 | 1,41 | 1,47 | 49,946 | 36,22 | 10 | DE000BB0C2R8 | 49,9463 | BNP Paribas direct | 0,060 | -4,08% | -6,00% | -8,44% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 46,6655 | 3,35 | 1,08 | 1,14 | 46,666 | 36,22 | 10 | DE000BB0C2Q0 | 46,6655 | BNP Paribas direct | 0,060 | -5,26% | -7,69% | -10,74% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 45,0238 | 3,93 | 0,92 | 0,98 | 45,024 | 36,22 | 10 | DE000BB0C2P2 | 45,0238 | BNP Paribas direct | 0,060 | -5,15% | -8,91% | -12,38% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 43,3822 | 4,83 | 0,75 | 0,81 | 43,382 | 36,22 | 10 | DE000BB0C2N7 | 43,3822 | BNP Paribas direct | 0,060 | -7,41% | -11,76% | -15,73% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 158,1151 | 1,07 | 174,73 | 176,31 | 158,115 | 1.876 | 10 | DE000BB0C2B2 | 158,1151 | BNP Paribas direct | 1,580 | 1,02% | 3,81% | 3,93% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 180,0077 | 1,08 | 172,54 | 174,12 | 180,008 | 1.876 | 10 | DE000BB0C2A4 | 180,0077 | BNP Paribas direct | 1,580 | 1,03% | 3,86% | 3,96% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Put 55,2324 | 2,93 | 1,46 | 1,52 | 55,232 | 42,795 | 10 | DE000BB0C292 | 57,5338 | BNP Paribas direct | 0,060 | -0,68% | -12,05% | -9,88% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Call 32,8388 | 3,86 | 1,11 | 1,17 | 32,839 | 42,795 | 10 | DE000BB0C268 | 31,5758 | BNP Paribas direct | 0,060 | -9,02% | 6,73% | 0,91% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.