Producten
43529 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 35,1808 | 1,55 | 53,48 | 53,49 | 35,181 | 97,798 | 1 | DE000BB0GJ87 | 35,1808 | BNP Paribas direct | 0,010 | -2,64% | 0,13% | 0,38% | 3 feb. 2023 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 142,6593 | 1,95 | 14,91 | 15,16 | 142,659 | 290,1 | 10 | DE000BB0GHY7 | 142,6593 | BNP Paribas direct | 0,250 | -4,97% | 2,47% | -2,10% | 3 feb. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 40,4039 | 8,92 | 0,41 | 0,47 | 40,404 | 36,68 | 10 | DE000BB0GHV3 | 40,4039 | BNP Paribas direct | 0,060 | -16,33% | -26,79% | -26,79% | 3 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 124,0358 | 0,49 | 8,38 | 8,47 | 124,036 | 41,46 | 10 | DE000BB0GHG4 | 124,0358 | BNP Paribas direct | 0,090 | -1,99% | 2,82% | 5,01% | 3 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 24,809 | 0,11 | 19,27 | 19,28 | 24,809 | 2,525 | 1 | DE000BB0GHE9 | 24,809 | BNP Paribas direct | 0,010 | 0,36% | -3,26% | -4,41% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 112,1412 | 1,91 | 117,93 | 119,77 | 112,141 | 225,1 | 1 | DE000BB0GH71 | 112,1412 | BNP Paribas direct | 1,840 | -1,40% | 8,64% | -6,95% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 117,542 | 2,00 | 112,53 | 114,37 | 117,542 | 225,1 | 1 | DE000BB0GH63 | 117,542 | BNP Paribas direct | 1,840 | -1,47% | 9,09% | -7,28% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 189,6108 | 4,29 | 4,82 | 4,84 | 189,611 | 244,612 | 10 | DE000BB0GH14 | 189,6108 | BNP Paribas direct | 0,020 | -8,71% | 10,05% | -8,71% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 198,4269 | 5,08 | 4,07 | 4,09 | 198,427 | 244,612 | 10 | DE000BB0GH06 | 198,4269 | BNP Paribas direct | 0,020 | -10,35% | 12,12% | -10,15% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 24,2371 | 1,13 | 133,4 | 133,45 | 24,237 | 178,519 | 1 | DE000BB0GGZ6 | 24,2371 | BNP Paribas direct | 0,050 | -3,34% | 2,62% | -0,63% | 3 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 157,3452 | 0,81 | 7,44 | 7,45 | 157,345 | 70,949 | 10 | DE000BB0GGW3 | 157,3452 | BNP Paribas direct | 0,010 | 0,13% | 2,34% | 7,83% | 3 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 102,8536 | 2,22 | 3,45 | 3,46 | 102,854 | 71,62 | 10 | DE000BB0GGQ5 | 102,8536 | BNP Paribas direct | 0,010 | 0,00% | -0,29% | 11,65% | 3 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,9562 | 9,82 | 0,33 | 0,38 | 2,956 | 3,239 | 1 | DE000BB0GGN2 | 2,9562 | BNP Paribas direct | 0,050 | -10,81% | -25,00% | -43,10% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 201,9648 | 0,14 | 15,5 | 15,55 | 201,965 | 25,781 | 10 | DE000BB0GGK8 | 201,9648 | BNP Paribas direct | 0,050 | 0,00% | -0,45% | -0,32% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 194,8135 | 0,15 | 14,89 | 14,94 | 194,814 | 25,781 | 10 | DE000BB0GGJ0 | 194,8135 | BNP Paribas direct | 0,050 | -0,07% | -0,53% | -0,33% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 280,3748 | 2,20 | 19,57 | 19,58 | 280,375 | 509,401 | 10 | DE000BB0GGH4 | 280,3748 | BNP Paribas direct | 0,010 | -2,39% | 0,26% | -0,86% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 288,4354 | 2,28 | 18,89 | 18,9 | 288,435 | 509,401 | 10 | DE000BB0GGG6 | 288,4354 | BNP Paribas direct | 0,010 | -2,43% | 0,27% | -0,84% | 3 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 118,6041 | 1,29 | 4,43 | 4,44 | 118,604 | 67,292 | 10 | DE000BB0GG64 | 118,6041 | BNP Paribas direct | 0,010 | 0,23% | -0,89% | 4,24% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,909 | 1,12 | 134,52 | 134,57 | 22,909 | 178,519 | 1 | DE000BB0GG15 | 22,909 | BNP Paribas direct | 0,050 | -3,32% | 2,59% | -0,63% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 23,5735 | 1,13 | 133,96 | 134,01 | 23,574 | 178,519 | 1 | DE000BB0GG07 | 23,5735 | BNP Paribas direct | 0,050 | -3,33% | 2,60% | -0,63% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.