Producten
40715 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 97,0151 | 1,96 | 9,38 | 9,43 | 97,015 | 184,1 | 10 | DE000BB02BL2 | 90,2466 | BNP Paribas direct | 0,050 | -0,42% | 6,23% | -2,70% | 4 aug. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 38,8529 | 1,93 | 1,37 | 1,38 | 38,853 | 26,48 | 10 | DE000BB029N9 | 38,8529 | BNP Paribas direct | 0,010 | -2,84% | 2,24% | 0,00% | 5 sep. 2023 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,8163 | 1,64 | 2,54 | 2,55 | 1,816 | 4,161 | 1 | DE000BB02991 | 1,8163 | BNP Paribas direct | 0,010 | -2,68% | 0,00% | 4,53% | 5 sep. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 16,2099 | 6,63 | 2,17 | 2,2 | 16,21 | 14,385 | 1 | DE000BB02827 | 16,2099 | BNP Paribas direct | 0,030 | -11,07% | -33,84% | -38,00% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 246,2359 | 1,82 | 9,83 | 9,86 | 246,236 | 167,204 | 10 | DE000BB027C6 | 259,1957 | BNP Paribas direct | 0,030 | -2,77% | -4,56% | 4,57% | 5 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 592,7369 | 1,63 | 8,34 | 8,35 | 592,737 | 1.356,2 | 100 | DE000BB02777 | 592,7369 | BNP Paribas direct | 0,010 | -1,77% | 2,21% | -8,65% | 5 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 668,0031 | 1,79 | 7,59 | 7,6 | 668,003 | 1.356,2 | 100 | DE000BB02769 | 668,0031 | BNP Paribas direct | 0,010 | -1,94% | 2,43% | -9,43% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 34,1528 | 3,67 | 1,22 | 1,23 | 34,153 | 44,74 | 10 | DE000BB02652 | 32,5265 | BNP Paribas direct | 0,010 | -0,81% | 5,17% | 2,52% | 5 sep. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 23,2736 | 3,92 | 5,11 | 5,12 | 23,274 | 20,055 | 1 | DE000BB025T4 | 25,1607 | BNP Paribas direct | 0,010 | -4,49% | -4,84% | 39,24% | 5 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 622,6214 | 1,75 | 7,77 | 7,78 | 622,621 | 1.356,2 | 100 | DE000BB024B5 | 579,1827 | BNP Paribas direct | 0,010 | -1,89% | 2,37% | -9,23% | 5 sep. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 26,2557 | 2,63 | 15,48 | 15,49 | 26,256 | 40,73 | 1 | DE000BB01XQ7 | 25,2459 | BNP Paribas direct | 0,010 | -3,07% | 9,01% | 12,01% | 25 jul. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 109,6154 | 1,83 | 3,96 | 3,97 | 109,615 | 72,325 | 10 | DE000BB01V75 | 109,6154 | BNP Paribas direct | 0,010 | -2,70% | -3,18% | 3,13% | 25 jul. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 19,925 | 4,58 | 0,52 | 0,53 | 19,925 | 23,81 | 10 | DE000BB01UJ8 | 19,925 | BNP Paribas direct | 0,010 | -3,70% | -8,77% | -32,47% | 21 jul. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 11,6622 | 4,04 | 3,51 | 3,53 | 11,662 | 14,175 | 1 | DE000BB01SX3 | 11,6622 | BNP Paribas direct | 0,020 | -6,90% | -21,12% | -55,63% | 21 jul. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3.239,0615 | 2,32 | 19,92 | 20,39 | 3.239,062 | 5.433,62 | 100 | DE000BB01SH6 | 3.239,0615 | BNP Paribas direct | 0,470 | -1,43% | 9,33% | 16,90% | 21 jul. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 19,8371 | 4,86 | 0,49 | 0,5 | 19,837 | 23,81 | 10 | DE000BB01RY3 | 18,8925 | BNP Paribas direct | 0,010 | -5,77% | -10,91% | -34,67% | 21 jul. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.380,6524 | 3,06 | 5,48 | 6,01 | 1.380,652 | 1.970,416 | 100 | DE000BB01QT5 | 1.314,907 | BNP Paribas direct | 0,530 | -4,70% | -18,81% | -16,84% | 21 jul. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 11,3678 | 3,94 | 3,6 | 3,62 | 11,368 | 14,175 | 1 | DE000BB01QE7 | 10,5747 | BNP Paribas direct | 0,020 | -6,74% | -20,70% | -54,94% | 21 jul. 2023 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 18,4988 | — | ― | ― | 18,499 | 21,765 | 1 | DE000BB01QB3 | 19,2696 | BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.248,9588 | 2,33 | 19,82 | 20,29 | 3.248,959 | 5.433,62 | 100 | DE000BB01P08 | 3.094,2465 | BNP Paribas direct | 0,470 | -1,54% | 9,26% | 16,86% | 21 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.