Producten
51152 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 318,3333 | 2,85 | 8,03 | 8,06 | 318,333 | 261,832 | 10 | DE000BB436G0 | 353,7037 | BNP Paribas direct | 0,030 | -2,55% | 10,15% | 49,81% | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 302,9577 | 3,49 | 6,54 | 6,57 | 302,958 | 261,832 | 10 | DE000BB436F2 | 336,6197 | BNP Paribas direct | 0,030 | -3,11% | 12,18% | 66,84% | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 289,7237 | 4,34 | 5,26 | 5,29 | 289,724 | 261,832 | 10 | DE000BB5JG90 | 321,9152 | BNP Paribas direct | 0,030 | -4,19% | 16,11% | ― | 23 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 278,6233 | 5,46 | 4,18 | 4,21 | 278,623 | 261,832 | 10 | DE000BB5LWS7 | 309,5814 | BNP Paribas direct | 0,030 | -5,43% | ― | ― | 27 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 252,2856 | 13,52 | 1,69 | 1,72 | 252,286 | 261,832 | 10 | DE000BB5AXT6 | 252,2856 | BNP Paribas direct | 0,030 | 18,18% | -29,88% | ― | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 247,9589 | 11,03 | 2,07 | 2,1 | 247,959 | 261,832 | 10 | DE000BB5AXU4 | 247,9589 | BNP Paribas direct | 0,030 | 10,70% | -25,54% | ― | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 243,7987 | 9,36 | 2,44 | 2,47 | 243,799 | 261,832 | 10 | DE000BB331E8 | 243,7987 | BNP Paribas direct | 0,030 | 9,42% | -22,54% | -51,68% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 237,148 | 7,59 | 3,01 | 3,04 | 237,148 | 261,832 | 10 | DE000BB5BR20 | 237,148 | BNP Paribas direct | 0,030 | 7,12% | -18,87% | ― | 4 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 234,0101 | 6,96 | 3,28 | 3,31 | 234,01 | 261,832 | 10 | DE000BB5KX70 | 234,0101 | BNP Paribas direct | 0,030 | 6,49% | ― | ― | 25 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 229,872 | 6,26 | 3,65 | 3,68 | 229,872 | 261,832 | 10 | DE000BB3QQU9 | 229,872 | BNP Paribas direct | 0,030 | 6,10% | -15,51% | -41,32% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 221,4701 | 5,21 | 4,38 | 4,41 | 221,47 | 261,832 | 10 | DE000BB5JM76 | 221,4701 | BNP Paribas direct | 0,030 | 5,04% | -13,44% | ― | 23 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 215,4164 | 4,64 | 4,92 | 4,95 | 215,416 | 261,832 | 10 | DE000BB32A99 | 215,4164 | BNP Paribas direct | 0,030 | 4,90% | -11,83% | -33,87% | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 203,823 | 3,92 | 5,83 | 5,86 | 203,823 | 261,832 | 10 | DE000BB31M88 | 203,823 | BNP Paribas direct | 0,030 | 3,55% | -10,99% | -30,68% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 183,0565 | 2,96 | 7,73 | 7,76 | 183,056 | 261,832 | 10 | DE000BB5AXV2 | 183,0565 | BNP Paribas direct | 0,030 | 3,07% | -7,54% | ― | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 527,476 | 0,95 | 24,06 | 24,09 | 527,476 | 261,832 | 10 | DE000BB3K7U8 | 527,476 | BNP Paribas direct | 0,030 | -0,58% | 4,07% | 15,12% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 501,7337 | 1,05 | 21,81 | 21,84 | 501,734 | 261,832 | 10 | DE000BB3K7T0 | 501,7337 | BNP Paribas direct | 0,030 | -0,68% | 4,35% | 16,51% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 475,9891 | 1,17 | 19,56 | 19,59 | 475,989 | 261,832 | 10 | DE000BB3K7S2 | 475,9891 | BNP Paribas direct | 0,030 | -0,86% | 4,71% | 18,19% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 450,2481 | 1,32 | 17,32 | 17,35 | 450,248 | 261,832 | 10 | DE000BB3K7R4 | 450,2481 | BNP Paribas direct | 0,030 | -0,97% | 5,16% | 20,53% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 424,4104 | 1,52 | 15,06 | 15,09 | 424,41 | 261,832 | 10 | DE000BB3M121 | 424,4104 | BNP Paribas direct | 0,030 | -1,25% | 5,76% | 23,65% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 404,6127 | 1,71 | 13,34 | 13,37 | 404,613 | 261,832 | 10 | DE000BB3PMV8 | 404,6127 | BNP Paribas direct | 0,030 | -1,40% | 6,38% | 26,93% | 12 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.