Producten
43529 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 17,3522 | 1,53 | 6,98 | 7,21 | 17,352 | 10,525 | 1 | DE000BB1A0R3 | 17,3522 | BNP Paribas direct | 0,230 | -3,19% | -12,42% | -3,06% | 15 jan. 2024 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,9046 | 1,53 | 24,91 | 25,32 | 13,905 | 37,84 | 1 | DE000BB01803 | 13,9046 | BNP Paribas direct | 0,410 | -1,62% | 15,97% | 17,78% | 31 jul. 2023 | International |
|
|
M6 Turbos Infinis Best met ISIN code: M6 Turbos Infinis Best Call 4,4285 | 1,53 | 1,7 | 1,73 | 4,428 | 12,93 | 5 | FRBNPP01IPA0 | 4,4285 | Euronext & BNP Paribas direct | 0,030 | -1,73% | -4,49% | -8,60% | 18 mrt. 2020 | Parijs |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,4217 | 1,53 | 2,52 | 2,58 | 1,422 | 3,886 | 1 | DE000BB0MVU4 | 1,4217 | BNP Paribas direct | 0,060 | -2,33% | 0,00% | -1,18% | 15 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 879,8711 | 1,53 | 13,84 | 13,88 | 879,871 | 2.497,228 | 100 | DE000BB0L5X8 | 879,8711 | BNP Paribas direct | 0,040 | -0,29% | 2,90% | 2,44% | 14 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 261,9225 | 1,53 | 41,9 | 41,91 | 261,922 | 755,52 | 10 | DE000BB0W0S6 | 261,9225 | BNP Paribas direct | 0,010 | -0,02% | -3,81% | -1,04% | 28 apr. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 115,7933 | 1,53 | 3,92 | 3,93 | 115,793 | 70,949 | 10 | DE000BB097M8 | 115,7933 | BNP Paribas direct | 0,010 | -0,25% | 2,89% | 16,67% | 27 dec. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 232,8744 | 1,53 | 7,85 | 7,86 | 232,874 | 141,887 | 10 | DE000BB0L7C8 | 232,8744 | BNP Paribas direct | 0,010 | -0,13% | -0,76% | 6,37% | 14 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 14,1061 | 1,53 | 5,71 | 5,87 | 14,106 | 8,765 | 1 | DE000BB1H349 | 14,1061 | BNP Paribas direct | 0,160 | -2,73% | -9,37% | 1,42% | 17 apr. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 152,7181 | 1,53 | 6,08 | 6,18 | 152,718 | 93,46 | 10 | DE000BB0NTG5 | 152,7181 | BNP Paribas direct | 0,100 | -1,62% | 8,77% | 13,86% | 21 feb. 2023 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 40 | 1,53 | 1,34 | 1,42 | 40 | 27,525 | 10 | DE000BB3TF34 | 40 | BNP Paribas direct | 0,08 | -5,63% | -5,63% | -0,74% | 17 jun. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 15 | 1,53 | 23,59 | 24 | 15 | 37,84 | 1 | DE000BB21VJ4 | 15 | BNP Paribas direct | 0,41 | -1,71% | 15,92% | 17,77% | 18 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 60 | 1,53 | 9,18 | 9,2 | 60 | 166,478 | 10 | DE000BB3H9M6 | 60 | BNP Paribas direct | 0,02 | -0,22% | 6,25% | 77,56% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 230 | 1,53 | 6,26 | 6,27 | 230 | 166,478 | 10 | DE000BB39KW2 | 230 | BNP Paribas direct | 0,01 | -0,16% | ― | ― | 23 sep. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 30 | 1,53 | 0,69 | 0,7 | 30 | 25,781 | 10 | NLBNPFR29K61 | 30 | Euronext & BNP Paribas direct | 0,01 | -1,43% | -5,48% | 11,29% | 28 mrt. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 1,53 | 1,2 | 1,21 | 110 | 182,549 | 10 | DE000BB3JHP3 | 110 | BNP Paribas direct | 0,01 | -0,83% | -6,98% | -25,00% | 17 apr. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 12 | 1,53 | 0,09 | 0,28 | 12 | 5,34 | 1 | DE000BB21785 | 12 | BNP Paribas direct | 0,19 | -67,86% | -47,06% | -52,63% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 490 | 1,53 | 11,01 | 11,04 | 490 | 425,826 | 10 | DE000BB39N55 | 490 | BNP Paribas direct | 0,03 | -0,27% | ― | ― | 23 sep. 2025 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 323 | 1,52 | 61,483 | 61,505 | 323 | 931,83 | 10 | NL0011649900 | 316,76 | Euronext & BNP Paribas direct | 0,022 | -0,04% | 2,62% | 3,15% | 17 feb. 2016 | Amsterdam |
|
|
IBM Turbo met ISIN code: IBM Turbo Long 97,4 | 1,52 | 15,17 | 15,18 | 97,4 | 272,234 | 10 | NLBNPNL1JVH4 | 92,89 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 7,74% | 18,70% | 23 nov. 2021 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.