Producten
43741 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 194,3336 | 0,19 | 16,5 | 16,53 | 194,334 | 33,764 | 1 | DE000BB0K2G1 | 215,9262 | BNP Paribas direct | 0,030 | -0,18% | -3,34% | -2,42% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 177,3124 | 0,21 | 14,79 | 14,82 | 177,312 | 33,764 | 1 | DE000BB0K2F3 | 197,0138 | BNP Paribas direct | 0,030 | -0,20% | -3,65% | -2,76% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 168,801 | 0,22 | 13,93 | 13,96 | 168,801 | 33,764 | 1 | DE000BB0K2E6 | 187,5567 | BNP Paribas direct | 0,030 | -0,21% | -3,86% | -2,99% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 93,6311 | 2,35 | 5,99 | 6 | 93,631 | 154,956 | 1 | DE000BB0K1T6 | 89,1725 | BNP Paribas direct | 0,010 | -0,17% | -2,28% | 15,86% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 114,4066 | 3,35 | 4,2 | 4,21 | 114,407 | 154,956 | 1 | DE000BB0K1S8 | 108,9587 | BNP Paribas direct | 0,010 | -0,24% | -3,00% | 23,53% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 42,5036 | 2,07 | 3,43 | 3,44 | 42,504 | 77,963 | 1 | DE000BB0K1H1 | 40,4796 | BNP Paribas direct | 0,010 | -0,29% | 8,54% | 5,86% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 51,8333 | 2,70 | 2,63 | 2,64 | 51,833 | 77,963 | 1 | DE000BB0K1G3 | 49,365 | BNP Paribas direct | 0,010 | -0,38% | 11,91% | 7,79% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 73,0681 | 1,83 | 7,63 | 7,64 | 73,068 | 153,777 | 1 | DE000BB0K139 | 69,5887 | BNP Paribas direct | 0,010 | -0,13% | 1,46% | 3,81% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 92,2808 | 2,33 | 5,97 | 5,98 | 92,281 | 153,777 | 1 | DE000BB0K121 | 87,8865 | BNP Paribas direct | 0,010 | -0,17% | 1,88% | 4,37% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 101,8899 | 2,71 | 5,14 | 5,15 | 101,89 | 153,777 | 1 | DE000BB0K113 | 97,038 | BNP Paribas direct | 0,010 | -0,19% | 2,39% | 4,90% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 23,8822 | 3,68 | 0,55 | ― | 23,882 | 20,26 | 10 | DE000BB0K0Z5 | 25,8186 | BNP Paribas direct | ― | 0,00% | -3,51% | -1,79% | 10 feb. 2023 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 111,8626 | 1,18 | 5,54 | 5,62 | 111,863 | 65,5 | 10 | DE000BB0K0R2 | 120,9325 | BNP Paribas direct | 0,080 | -1,42% | 0,18% | 8,84% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis met ISIN code: Galapagos Turbos Infinis Put 45,5619 | 1,28 | 2,22 | 2,27 | 45,562 | 28,4 | 10 | DE000BB0K0H3 | 50,6243 | BNP Paribas direct | 0,050 | -2,20% | -7,11% | -6,33% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 28,9568 | 1,84 | 1,1 | ― | 28,957 | 20,26 | 10 | DE000BB0K022 | 31,3047 | BNP Paribas direct | ― | 0,00% | -0,90% | -0,90% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 26,4222 | 2,47 | 0,82 | ― | 26,422 | 20,26 | 10 | DE000BB0K014 | 28,5645 | BNP Paribas direct | ― | 0,00% | -2,38% | -2,38% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 25,1533 | 2,93 | 0,69 | ― | 25,153 | 20,26 | 10 | DE000BB0K006 | 27,1928 | BNP Paribas direct | ― | 0,00% | -1,43% | -1,43% | 10 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 5,6824 | 1,70 | 7,99 | 8,12 | 5,682 | 13,578 | 1 | DE000BB0JZV9 | 5,6824 | BNP Paribas direct | 0,130 | -1,60% | -3,50% | -11,62% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 7,0702 | 2,06 | 6,6 | 6,73 | 7,07 | 13,578 | 1 | DE000BB0JZU1 | 7,0702 | BNP Paribas direct | 0,130 | -1,93% | -4,21% | -13,84% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 7,7625 | 2,30 | 5,91 | 6,04 | 7,762 | 13,578 | 1 | DE000BB0JZT3 | 7,7625 | BNP Paribas direct | 0,130 | -2,15% | -4,68% | -15,33% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 8,4576 | 2,60 | 5,22 | 5,35 | 8,458 | 13,578 | 1 | DE000BB0JZS5 | 8,4576 | BNP Paribas direct | 0,130 | -2,43% | -5,26% | -16,88% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.