Producten
42256 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 27,1385 | 1,21 | 105,85 | 105,87 | 27,138 | 148,734 | 1 | DE000BB16ZZ1 | 25,8462 | BNP Paribas direct | 0,020 | 0,10% | 8,98% | 9,46% | 15 aug. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 16,5477 | 1,20 | 77,52 | 78,28 | 16,548 | 93,22 | 1 | DE000BB1FXC0 | 15,7597 | BNP Paribas direct | 0,760 | 0,62% | 0,68% | 12,58% | 26 mrt. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 48,1288 | 1,20 | 22,79 | 23,08 | 48,129 | 27,312 | 1 | DE000BB02EU7 | 50,1342 | BNP Paribas direct | 0,290 | -1,47% | 0,62% | -10,03% | 4 aug. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 480,8887 | 1,22 | 20,72 | 20,75 | 480,889 | 293,948 | 10 | DE000BB3K2W5 | 534,3208 | BNP Paribas direct | 0,030 | 3,29% | 7,02% | 7,30% | 25 apr. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 662,1587 | 1,21 | 26,01 | 26,04 | 662,159 | 365,31 | 10 | DE000BB04XC1 | 662,1587 | BNP Paribas direct | 0,030 | 1,05% | 6,95% | 9,06% | 15 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 49,6988 | 1,20 | 22,85 | 23,11 | 49,699 | 27,335 | 1 | DE000BB04XM0 | 49,6988 | BNP Paribas direct | 0,260 | 0,04% | -2,23% | -1,47% | 15 sep. 2023 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 40,5477 | 1,21 | 16,72 | 16,9 | 40,548 | 202,95 | 10 | DE000BB0KMP7 | 40,5477 | BNP Paribas direct | 0,180 | -1,01% | -0,24% | 18,33% | 9 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 136,8855 | 1,21 | 6,24 | 6,33 | 136,886 | 75,01 | 10 | DE000BB0W0G1 | 136,8855 | BNP Paribas direct | 0,090 | -1,11% | -0,48% | 2,63% | 28 apr. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 28,4666 | 1,21 | 106,17 | 106,19 | 28,467 | 148,734 | 1 | DE000BB162J6 | 28,4666 | BNP Paribas direct | 0,020 | 0,09% | 8,94% | 9,40% | 15 aug. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 349,8487 | 1,21 | 152,09 | 153,65 | 349,849 | 1.836,5 | 10 | DE000BB1C9B6 | 349,8487 | BNP Paribas direct | 1,560 | -3,21% | -0,30% | 2,03% | 16 feb. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 19,1523 | 1,21 | 77,07 | 77,83 | 19,152 | 93,22 | 1 | DE000BB1J9P9 | 19,1523 | BNP Paribas direct | 0,760 | 0,61% | 0,67% | 12,63% | 30 apr. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 125,653 | 1,22 | 49,55 | 49,57 | 125,653 | 698,086 | 10 | DE000BB0L8L7 | 125,653 | BNP Paribas direct | 0,020 | -2,52% | -2,86% | -2,65% | 14 feb. 2023 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 156,9352 | 1,22 | 3,58 | 3,61 | 156,935 | 86,18 | 20 | FRBNPP05P5N1 | 156,9352 | Euronext & BNP Paribas direct | 0,030 | -2,45% | 0,85% | 4,99% | 24 mei 2023 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 53.000 | 1,23 | 0,61 | 0,62 | 53.000 | 44.142 | 1.000 | NLBNPFR2D430 | 53.000 | Euronext & BNP Paribas direct | 0,01 | -10,29% | -7,58% | ― | 7 jul. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 46.000 | 1,23 | 1,54 | 1,55 | 46.000 | 44.142 | 1.000 | DE000BB3ADG0 | 46.000 | BNP Paribas direct | 0,01 | -8,88% | -5,52% | 49,51% | 25 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 42.000 | 1,24 | 2,43 | 2,45 | 42.000 | 44.142 | 1.000 | DE000BB2WKJ5 | 42.000 | BNP Paribas direct | 0,02 | -8,99% | -5,81% | 55,77% | 17 jan. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 1,19 | 6,02 | 6,03 | 200 | 148,734 | 10 | DE000BB3TLQ2 | 200 | BNP Paribas direct | 0,01 | 0,67% | -7,10% | ― | 17 jun. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 1,21 | 3,2 | 3,21 | 140 | 148,734 | 10 | DE000BB3JHV1 | 140 | BNP Paribas direct | 0,01 | 0,31% | -8,57% | -17,10% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 1,22 | 11,34 | 11,37 | 400 | 314,101 | 10 | DE000BB220R5 | 400 | BNP Paribas direct | 0,03 | 1,25% | -5,50% | -4,95% | 19 feb. 2025 | International |
|
|
ASMI Turbo met ISIN code: ASMI Turbo Long 98,3 | 1,20 | 88,366 | 89,344 | 98,3 | 532,1 | 5 | NL0014812083 | 89,69 | Euronext & BNP Paribas direct | 0,978 | 0,56% | 2,45% | 2,06% | 17 apr. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.