Producten
44134 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 143,878 | 0,27 | 11,45 | 11,48 | 143,878 | 33,592 | 1 | DE000BB0PGM5 | 159,8644 | BNP Paribas direct | 0,030 | 0,00% | -4,34% | -3,54% | 23 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 15,9599 | 0,18 | 12,14 | ― | 15,96 | 2,523 | 1 | DE000BB0PGK9 | 16,7999 | BNP Paribas direct | ― | 0,41% | -3,04% | -5,89% | 23 feb. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 41,0693 | 1,27 | 16,18 | 16,37 | 41,069 | 24,204 | 1 | DE000BB0PGF9 | 43,2308 | BNP Paribas direct | 0,190 | 0,00% | -0,43% | 9,18% | 23 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 47,2023 | 1,37 | 10,42 | 10,55 | 47,202 | 167,596 | 10 | DE000BB0PF49 | 44,9546 | BNP Paribas direct | 0,130 | 1,17% | 7,09% | 66,99% | 23 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 62,4898 | 1,55 | 9,18 | 9,31 | 62,49 | 167,596 | 10 | DE000BB0PF31 | 59,5141 | BNP Paribas direct | 0,130 | 1,21% | 8,00% | 83,23% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 177,362 | 1,29 | 50,1 | 50,6 | 177,362 | 758,679 | 10 | DE000BB0PF15 | 168,9162 | BNP Paribas direct | 0,500 | 0,99% | -2,24% | 0,10% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 194,4669 | 1,32 | 48,72 | 49,22 | 194,467 | 758,679 | 10 | DE000BB0PF07 | 185,2066 | BNP Paribas direct | 0,500 | 1,00% | -2,31% | 0,10% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 190,2921 | 1,62 | 24,67 | 24,99 | 190,292 | 471,162 | 10 | DE000BB0PEL2 | 181,2306 | BNP Paribas direct | 0,320 | 0,41% | 8,25% | 13,06% | 23 feb. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,732 | 3,41 | 1,16 | 1,17 | 4,732 | 3,954 | 1 | DE000BB0PE16 | 5,1157 | BNP Paribas direct | 0,010 | -9,38% | -11,45% | -10,77% | 23 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.370,4872 | 2,89 | 19,64 | 19,65 | 4.370,487 | 6.667,06 | 100 | DE000BB0PDF6 | 4.370,4872 | BNP Paribas direct | 0,010 | 0,87% | 3,48% | 7,73% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 25.469,6511 | 2,21 | 178 | 178,02 | 25.469,651 | 46.298,6 | 100 | DE000BB0PCR3 | 25.469,6511 | BNP Paribas direct | 0,020 | 0,47% | 1,89% | 2,35% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 30.016,1741 | 2,83 | 139,32 | 139,34 | 30.016,174 | 46.298,6 | 100 | DE000BB0PCQ5 | 30.016,1741 | BNP Paribas direct | 0,020 | 0,43% | 2,20% | 2,86% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 36.078,2045 | 4,49 | 87,76 | 87,78 | 36.078,204 | 46.298,6 | 100 | DE000BB0PCP7 | 36.078,2045 | BNP Paribas direct | 0,020 | 0,35% | 3,07% | 4,30% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 36.330,7877 | 4,60 | 85,61 | 85,63 | 36.330,788 | 46.298,6 | 100 | DE000BB0PCN2 | 36.330,7877 | BNP Paribas direct | 0,020 | 0,35% | 3,12% | 4,40% | 23 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 352,0729 | 0,12 | 2,71 | ― | 352,073 | 36,648 | 100 | DE000BB0PBU9 | 352,0729 | BNP Paribas direct | ― | 0,37% | 0,00% | -0,73% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 33,3055 | 1,28 | 10,01 | 10,13 | 33,306 | 150,149 | 10 | DE000BB0PBP9 | 33,3055 | BNP Paribas direct | 0,120 | 0,50% | 2,35% | 6,49% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 42,8213 | 1,39 | 9,2 | 9,32 | 42,821 | 150,149 | 10 | DE000BB0PBN4 | 42,8213 | BNP Paribas direct | 0,120 | 0,44% | 2,56% | 7,10% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 185,2066 | 1,32 | 48,89 | 49,39 | 185,207 | 758,679 | 10 | DE000BB0PAM8 | 185,2066 | BNP Paribas direct | 0,500 | 1,01% | -2,30% | 0,10% | 23 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 39,7419 | 1,48 | 13,89 | 14,08 | 39,742 | 24,204 | 1 | DE000BB0PA51 | 39,7419 | BNP Paribas direct | 0,190 | -0,14% | -0,57% | 10,85% | 23 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,4156 | 1,12 | 136,9 | 138,15 | 22,416 | 179,941 | 1 | DE000BB0PA10 | 22,4156 | BNP Paribas direct | 1,250 | 1,41% | 6,96% | 0,82% | 23 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.