Producten
42255 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 583,9369 | 0,50 | 39,29 | 39,56 | 583,937 | 196,03 | 10 | DE000BB0D1Q1 | 583,9369 | BNP Paribas direct | 0,270 | -0,68% | 0,15% | -1,26% | 31 jan. 2023 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Put 487,0543 | 2,97 | 12,35 | 12,69 | 487,054 | 367,025 | 10 | DE000BB0D118 | 487,0543 | BNP Paribas direct | 0,340 | -2,68% | 5,20% | -0,64% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.216,5786 | 2,01 | 11,96 | 12,2 | 1.216,579 | 2.399 | 100 | DE000BB0D0Z4 | 1.216,5786 | BNP Paribas direct | 0,240 | -1,97% | -5,45% | 5,93% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.459,2912 | 2,52 | 9,53 | 9,77 | 1.459,291 | 2.399 | 100 | DE000BB0D0Y7 | 1.459,2912 | BNP Paribas direct | 0,240 | -2,46% | -6,84% | 7,32% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.580,6438 | 2,88 | 8,32 | 8,56 | 1.580,644 | 2.399 | 100 | DE000BB0D0X9 | 1.580,6438 | BNP Paribas direct | 0,240 | -2,80% | -7,76% | 8,47% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.702,0016 | 3,38 | 7,11 | 7,35 | 1.702,002 | 2.399 | 100 | DE000BB0D0W1 | 1.702,0016 | BNP Paribas direct | 0,240 | -3,27% | -8,85% | 10,06% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 115,3779 | 1,87 | 13,04 | 13,25 | 115,378 | 243,7 | 10 | DE000BB0D0H2 | 115,3779 | BNP Paribas direct | 0,210 | -1,58% | -8,23% | -0,69% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 139,2108 | 2,29 | 10,66 | 10,87 | 139,211 | 243,7 | 10 | DE000BB0D0G4 | 139,2108 | BNP Paribas direct | 0,210 | -1,93% | -9,89% | -0,93% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 151,128 | 2,58 | 9,47 | 9,68 | 151,128 | 243,7 | 10 | DE000BB0D0F6 | 151,128 | BNP Paribas direct | 0,210 | -2,17% | -11,00% | -1,04% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 163,0444 | 2,95 | 8,28 | 8,49 | 163,044 | 243,7 | 10 | DE000BB0D0E9 | 163,0444 | BNP Paribas direct | 0,210 | -2,47% | -12,38% | -1,19% | 31 jan. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 58,3417 | 1,59 | 8,45 | 8,46 | 58,342 | 155,583 | 10 | DE000BB0CZT8 | 58,3417 | BNP Paribas direct | 0,010 | -0,12% | 22,11% | 40,83% | 30 jan. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 67,4576 | 1,75 | 7,66 | 7,67 | 67,458 | 155,583 | 10 | DE000BB0CZS0 | 67,4576 | BNP Paribas direct | 0,010 | -0,13% | 24,76% | 46,74% | 30 jan. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 72,0138 | 1,84 | 7,27 | 7,28 | 72,014 | 155,583 | 10 | DE000BB0CZR2 | 72,0138 | BNP Paribas direct | 0,010 | -0,14% | 26,43% | 50,52% | 30 jan. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 76,5738 | 1,95 | 6,88 | 6,89 | 76,574 | 155,583 | 10 | DE000BB0CZQ4 | 76,5738 | BNP Paribas direct | 0,010 | -0,15% | 28,12% | 55,30% | 30 jan. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 78,8324 | 1,53 | 12,78 | 12,79 | 78,832 | 226,378 | 10 | DE000BB0CZF7 | 78,8324 | BNP Paribas direct | 0,010 | -0,08% | 3,48% | 6,41% | 30 jan. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 91,1482 | 1,67 | 11,72 | 11,73 | 91,148 | 226,378 | 10 | DE000BB0CZE0 | 91,1482 | BNP Paribas direct | 0,010 | -0,09% | 3,72% | 7,03% | 30 jan. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 97,3089 | 1,74 | 11,19 | 11,2 | 97,309 | 226,378 | 10 | DE000BB0CZD2 | 97,3089 | BNP Paribas direct | 0,010 | -0,09% | 3,80% | 7,39% | 30 jan. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 103,4664 | 1,83 | 10,66 | 10,67 | 103,466 | 226,378 | 10 | DE000BB0CZC4 | 103,4664 | BNP Paribas direct | 0,010 | -0,09% | 4,00% | 7,79% | 30 jan. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 106,5451 | 1,88 | 10,4 | 10,41 | 106,545 | 226,378 | 10 | DE000BB0CZB6 | 106,5451 | BNP Paribas direct | 0,010 | -0,10% | 4,10% | 8,00% | 30 jan. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 112,7781 | 2,14 | 8,42 | 8,43 | 112,778 | 209,114 | 10 | DE000BB0CZ57 | 112,7781 | BNP Paribas direct | 0,010 | -0,12% | -1,29% | 10,79% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.