Producten
42515 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 137,859 | 2,00 | 3,98 | 4,06 | 137,859 | 92,572 | 10 | DE000BB0CUT9 | 137,859 | BNP Paribas direct | 0,080 | -0,75% | 6,70% | 1,02% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 128,9547 | 2,47 | 3,22 | 3,3 | 128,955 | 92,572 | 10 | DE000BB0CUS1 | 128,9547 | BNP Paribas direct | 0,080 | -0,62% | 8,42% | 1,58% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 124,4996 | 2,81 | 2,83 | 2,91 | 124,5 | 92,572 | 10 | DE000BB0CUR3 | 124,4996 | BNP Paribas direct | 0,080 | -1,05% | 9,27% | 1,80% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 120,0457 | 3,25 | 2,45 | 2,53 | 120,046 | 92,572 | 10 | DE000BB0CUQ5 | 120,0457 | BNP Paribas direct | 0,080 | -0,81% | 10,86% | 2,08% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 32,3758 | 1,53 | 51,93 | 52,54 | 32,376 | 92,136 | 1 | DE000BB0CUV5 | 32,3758 | BNP Paribas direct | 0,610 | -0,23% | -6,21% | 12,01% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 30,8874 | 1,49 | 53,21 | 53,82 | 30,887 | 92,136 | 1 | DE000BB0CUW3 | 30,8874 | BNP Paribas direct | 0,610 | -0,23% | -6,06% | 11,69% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 29,4006 | 1,46 | 54,49 | 55,1 | 29,401 | 92,136 | 1 | DE000BB0CUX1 | 29,4006 | BNP Paribas direct | 0,610 | -0,24% | -5,91% | 11,41% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 26,4218 | 1,39 | 57,05 | 57,66 | 26,422 | 92,136 | 1 | DE000BB0CUY9 | 26,4218 | BNP Paribas direct | 0,610 | -0,23% | -5,61% | 10,84% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 23,4458 | 1,33 | 59,62 | 60,23 | 23,446 | 92,136 | 1 | DE000BB0CUZ6 | 23,4458 | BNP Paribas direct | 0,610 | -0,20% | -5,34% | 10,35% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 669,8296 | 0,76 | 32,92 | 33,17 | 669,83 | 292,076 | 10 | DE000BB0CVE9 | 669,8296 | BNP Paribas direct | 0,250 | -0,36% | 3,69% | 3,62% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 629,5534 | 0,85 | 29,46 | 29,71 | 629,553 | 292,076 | 10 | DE000BB0CVD1 | 629,5534 | BNP Paribas direct | 0,250 | -0,37% | 4,03% | 4,14% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 242,9694 | 3,28 | 9,11 | 9,37 | 242,969 | 346,652 | 10 | DE000BB0CVL4 | 242,9694 | BNP Paribas direct | 0,260 | -0,65% | -9,08% | -9,62% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 231,6112 | 2,96 | 10,09 | 10,35 | 231,611 | 346,652 | 10 | DE000BB0CVM2 | 231,6112 | BNP Paribas direct | 0,260 | -0,59% | -8,19% | -8,69% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 220,2528 | 2,70 | 11,07 | 11,33 | 220,253 | 346,652 | 10 | DE000BB0CVN0 | 220,2528 | BNP Paribas direct | 0,260 | -0,54% | -7,36% | -7,98% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 197,5375 | 2,29 | 13,02 | 13,28 | 197,538 | 346,652 | 10 | DE000BB0CVP5 | 197,5375 | BNP Paribas direct | 0,260 | -0,53% | -6,26% | -6,87% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 174,8192 | 1,99 | 14,98 | 15,24 | 174,819 | 346,652 | 10 | DE000BB0CVQ3 | 174,8192 | BNP Paribas direct | 0,260 | -0,40% | -5,31% | -5,96% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 55,4587 | 3,59 | 1,79 | 1,9 | 55,459 | 74,506 | 10 | DE000BB0CWL2 | 55,4587 | BNP Paribas direct | 0,110 | -3,24% | -13,11% | -16,74% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 98,7924 | 2,89 | 2,22 | 2,33 | 98,792 | 74,506 | 10 | DE000BB0CWR9 | 98,7924 | BNP Paribas direct | 0,110 | -1,77% | 10,45% | 11,00% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 93,0217 | 3,71 | 1,73 | 1,84 | 93,022 | 74,506 | 10 | DE000BB0CWQ1 | 93,0217 | BNP Paribas direct | 0,110 | -1,70% | 13,82% | 15,33% | 30 jan. 2023 | International |
|
|
MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 1.138,24 | 1,83 | 11,25 | 11,52 | 1.138,24 | 2.394,76 | 100 | NLBNPNL28UU7 | 1.084,24 | Euronext & BNP Paribas direct | 0,270 | -0,53% | -6,02% | -6,02% | 27 jan. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.