Producten
44108 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 5,4149 | 1,66 | 7,77 | 7,78 | 5,415 | 12,89 | 1 | DE000BB01AS1 | 5,4149 | BNP Paribas direct | 0,010 | -0,26% | -2,75% | -5,82% | 18 jul. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 43,3281 | 1,67 | 16,4 | 16,42 | 43,328 | 27,43 | 1 | DE000BB07TK5 | 43,3281 | BNP Paribas direct | 0,020 | -1,56% | -1,68% | 3,93% | 1 nov. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 9,8272 | 1,66 | 13,9 | 13,94 | 9,827 | 23,03 | 1 | DE000BB0WP48 | 9,8272 | BNP Paribas direct | 0,040 | -3,41% | -10,61% | -13,07% | 24 apr. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,8455 | 1,65 | 13,29 | 13,3 | 8,846 | 21,985 | 1 | DE000BB0R472 | 8,8455 | BNP Paribas direct | 0,010 | -0,37% | 2,39% | 3,34% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,8903 | 1,65 | 2,66 | 2,67 | 1,89 | 4,397 | 1 | DE000BB1FZH4 | 1,8903 | BNP Paribas direct | 0,010 | -0,37% | -5,00% | -6,99% | 26 mrt. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 2,1824 | 1,65 | 3,29 | 3,3 | 2,182 | 5,43 | 1 | DE000BB1HZ85 | 2,1824 | BNP Paribas direct | 0,010 | -1,50% | -1,79% | -8,10% | 17 apr. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 81,5288 | 1,69 | 3,06 | 3,07 | 81,529 | 51,67 | 10 | DE000BB0HEN5 | 81,5288 | BNP Paribas direct | 0,010 | -1,29% | -4,08% | 9,29% | 6 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 303,2733 | 1,66 | 38,85 | 39,35 | 303,273 | 757,799 | 10 | DE000BB0YTD9 | 303,2733 | BNP Paribas direct | 0,500 | 1,12% | -3,07% | 0,03% | 2 jun. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 9.810,0178 | 1,66 | 126,64 | 126,65 | 9.810,018 | 24.636,2 | 100 | DE000BB0CGN1 | 9.810,0178 | BNP Paribas direct | 0,010 | 1,03% | 3,62% | 7,70% | 27 jan. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 74,6752 | 1,66 | 92 | 93,25 | 74,675 | 179,212 | 1 | DE000BB1B6D9 | 74,6752 | BNP Paribas direct | 1,250 | 1,29% | 9,63% | 0,37% | 9 feb. 2024 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 63,8455 | 1,69 | 2,43 | 2,45 | 63,846 | 41 | 10 | DE000BB2LYW2 | 63,8455 | BNP Paribas direct | 0,020 | -1,22% | 9,95% | 24,62% | 7 nov. 2024 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 53,3055 | 1,66 | 65,35 | 66,24 | 53,306 | 127,096 | 1 | DE000BB3QPU1 | 53,3055 | BNP Paribas direct | 0,890 | 1,71% | 13,06% | 28,77% | 16 mei 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 170,1636 | 1,66 | 22,13 | 22,14 | 170,164 | 428,841 | 10 | FRBNPP06RDC2 | 170,1636 | Euronext & BNP Paribas direct | 0,010 | 1,89% | 1,89% | 50,65% | 25 apr. 2024 | Paris |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 160 | 1,66 | 0,07 | 0,23 | 160 | 223,872 | 10 | DE000BB19UU7 | 160 | BNP Paribas direct | 0,16 | -22,99% | -2,90% | -27,17% | 26 aug. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 240 | 1,66 | 6,9 | 7,04 | 240 | 161,794 | 10 | DE000BB34GY7 | 240 | BNP Paribas direct | 0,14 | -0,86% | -1,99% | 6,48% | 15 aug. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 200 | 1,65 | 4,63 | 4,75 | 200 | 161,794 | 10 | DE000BB3YCK4 | 200 | BNP Paribas direct | 0,12 | -0,64% | -1,07% | 6,44% | 14 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 140 | 1,67 | 3,71 | 4,01 | 140 | 98,063 | 10 | DE000BB3Y712 | 140 | BNP Paribas direct | 0,30 | -3,39% | -4,13% | 23,26% | 16 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 160 | 1,66 | 16,36 | 16,66 | 160 | 338,759 | 10 | DE000BB3H097 | 160 | BNP Paribas direct | 0,30 | 0,12% | -2,79% | 27,32% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 150 | 1,67 | 16,66 | 16,96 | 150 | 338,759 | 10 | DE000BB3H030 | 150 | BNP Paribas direct | 0,30 | 0,12% | -2,91% | 27,47% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 34 | 1,67 | 7,15 | 7,38 | 34 | 29,607 | 1 | DE000BB39HQ0 | 34 | BNP Paribas direct | 0,23 | -1,38% | ― | ― | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.