Producten
42584 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 7,2236 | 1,35 | 19,68 | 19,7 | 7,224 | 26,54 | 1 | DE000BB0C581 | 6,8796 | BNP Paribas direct | 0,020 | 0,20% | 4,96% | 18,34% | 30 jan. 2023 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 10,7024 | 1,35 | 28,32 | 28,36 | 10,702 | 38,28 | 1 | DE000BB0DQ32 | 9,9557 | BNP Paribas direct | 0,040 | -1,56% | -0,56% | 8,80% | 31 jan. 2023 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 791,1944 | 1,36 | 34,98 | 35,03 | 791,194 | 474,4 | 10 | DE000BB1MQS6 | 824,1608 | BNP Paribas direct | 0,050 | 0,34% | 7,80% | -5,07% | 24 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 191,7637 | 1,35 | 45,2 | 45,68 | 191,764 | 707,71 | 10 | DE000BB0PF07 | 182,6321 | BNP Paribas direct | 0,480 | 1,14% | -2,92% | 0,60% | 23 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 47,0712 | 1,35 | 110,25 | 111,47 | 47,071 | 172,857 | 1 | DE000BB07065 | 44,8297 | BNP Paribas direct | 1,220 | 1,35% | 8,11% | 27,02% | 3 nov. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 154,5681 | 1,35 | 6,86 | 6,87 | 154,568 | 92,44 | 10 | DE000BB1HRA2 | 161,0084 | BNP Paribas direct | 0,010 | -0,58% | 4,73% | -6,67% | 17 apr. 2024 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 23,0103 | 1,36 | 6 | 6,03 | 23,01 | 81,375 | 10 | DE000BB0Z293 | 21,4049 | BNP Paribas direct | 0,030 | -1,48% | -3,23% | 0,50% | 23 jun. 2023 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 498,0102 | 1,35 | 136,48 | 136,54 | 498,01 | 1.839,5 | 10 | DE000BB2PPE9 | 474,2954 | BNP Paribas direct | 0,060 | 0,05% | -1,70% | 7,67% | 14 nov. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 8,2804 | 1,35 | 3,71 | 3,77 | 8,28 | 5,002 | 1 | DE000BB1ZYR4 | 8,7162 | BNP Paribas direct | 0,060 | -3,13% | 5,70% | -0,54% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 13,7682 | 1,35 | 6,03 | 6,04 | 13,768 | 8,162 | 1 | DE000BB2C4E0 | 14,194 | BNP Paribas direct | 0,010 | -3,05% | 13,13% | 1,69% | 12 sep. 2024 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 690,7747 | 1,35 | 2,67 | 2,72 | 690,775 | 417,354 | 100 | DE000BB0MFY9 | 727,1313 | BNP Paribas direct | 0,050 | -0,37% | 5,12% | -9,18% | 14 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 24,6239 | 1,35 | 5,8 | 5,88 | 24,624 | 90,83 | 10 | DE000BB0CSV9 | 23,4513 | BNP Paribas direct | 0,080 | 0,17% | -7,05% | 8,21% | 30 jan. 2023 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 1,4597 | 1,35 | 3,76 | 3,77 | 1,46 | 5,075 | 1 | DE000BB0E7M6 | 1,4597 | BNP Paribas direct | 0,010 | -0,79% | -1,83% | -6,47% | 2 feb. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 7,6834 | 1,35 | 20,85 | 20,86 | 7,683 | 28,19 | 1 | DE000BB0D9R2 | 7,6834 | BNP Paribas direct | 0,010 | -2,25% | -4,84% | 2,86% | 31 jan. 2023 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 334,8418 | 1,37 | 1,22 | 1,29 | 334,842 | 193,663 | 100 | DE000BB1LG82 | 334,8418 | BNP Paribas direct | 0,070 | -3,94% | 5,17% | -3,94% | 22 mei 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 17,4389 | 1,35 | 7,57 | 7,62 | 17,439 | 10,165 | 1 | DE000BB1A0R3 | 17,4389 | BNP Paribas direct | 0,050 | -1,94% | -2,82% | -9,99% | 15 jan. 2024 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,2786 | 1,34 | 19,78 | 19,8 | 7,279 | 26,54 | 1 | DE000BB0JBS6 | 7,2786 | BNP Paribas direct | 0,020 | 0,20% | 4,88% | 18,16% | 7 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 42,2244 | 1,35 | 96,51 | 97,53 | 42,224 | 151,261 | 1 | DE000BB2H9X4 | 42,2244 | BNP Paribas direct | 1,020 | 0,56% | 9,27% | 11,62% | 14 okt. 2024 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 234,1459 | 1,35 | 8,64 | 8,75 | 234,146 | 135,499 | 10 | DE000BB0L7C8 | 234,1459 | BNP Paribas direct | 0,110 | -0,12% | 1,17% | -7,00% | 14 feb. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 26,5039 | 1,36 | 5,99 | 6,02 | 26,504 | 81,375 | 10 | DE000BB0WU58 | 26,5039 | BNP Paribas direct | 0,030 | -1,48% | -3,23% | 0,34% | 26 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.