Producten
42514 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 6,7063 | 1,29 | 22,06 | 22,3 | 6,706 | 28,465 | 1 | DE000BB0D9S0 | 6,7063 | BNP Paribas direct | 0,240 | -1,08% | -3,63% | 3,86% | 31 jan. 2023 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 49,6389 | 1,29 | 15,4 | 15,58 | 49,639 | 198,75 | 10 | DE000BB0KMN2 | 49,6389 | BNP Paribas direct | 0,180 | -1,16% | -5,35% | 14,84% | 9 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 95,2194 | 1,29 | 4,27 | 4,34 | 95,219 | 54,225 | 10 | DE000BB1FH55 | 95,2194 | BNP Paribas direct | 0,070 | -1,61% | -1,61% | -3,61% | 15 mrt. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 91,6299 | 1,29 | 4,02 | 4,09 | 91,63 | 52,025 | 10 | DE000BB0ZQL5 | 91,6299 | BNP Paribas direct | 0,070 | -1,71% | 0,75% | -7,80% | 16 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 160,8902 | 1,29 | 46,72 | 46,73 | 160,89 | 702,752 | 10 | DE000BB0ESR3 | 160,8902 | BNP Paribas direct | 0,010 | -0,02% | -3,85% | -0,55% | 1 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 42,3116 | 1,29 | 113,89 | 113,94 | 42,312 | 171,299 | 1 | DE000BB0YTX7 | 42,3116 | BNP Paribas direct | 0,050 | -0,04% | 9,23% | 27,82% | 2 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 36,8132 | 1,29 | 100,6 | 100,62 | 36,813 | 150,928 | 1 | DE000BB2EFG9 | 36,8132 | BNP Paribas direct | 0,020 | -0,02% | 8,24% | 10,39% | 19 sep. 2024 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 16,7668 | 1,29 | 6,41 | 6,43 | 16,767 | 9,653 | 1 | DE000BB1W0R7 | 16,7668 | BNP Paribas direct | 0,020 | -0,31% | -3,75% | -17,82% | 22 jul. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 160,6522 | 1,29 | 47,01 | 47,03 | 160,652 | 705,486 | 10 | DE000BB03NF7 | 160,6522 | BNP Paribas direct | 0,020 | -0,04% | -0,30% | -4,32% | 6 sep. 2023 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 55,3692 | 1,29 | 19,33 | 19,36 | 55,369 | 248,25 | 10 | FRBNPP01IY29 | 55,3692 | Euronext & BNP Paribas direct | 0,030 | -0,15% | 1,05% | -0,21% | 24 mrt. 2020 | Parijs |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 15 | 1,29 | 0,17 | 0,52 | 15 | 38,04 | 1 | DE000BB21VK2 | 15 | BNP Paribas direct | 0,35 | -67,31% | -63,04% | -66,00% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 1,29 | 0,01 | 0,08 | 2 | 4,415 | 1 | DE000BB191X6 | 2 | BNP Paribas direct | 0,06 | -81,82% | -82,05% | -88,33% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 170 | 1,29 | 5,22 | 5,23 | 170 | 116,41 | 10 | DE000BB3TKA8 | 170 | BNP Paribas direct | 0,01 | -0,19% | 7,41% | -2,06% | 17 jun. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 1,29 | 2,85 | 2,87 | 140 | 150,928 | 10 | NLBNPFR2BQ67 | 140 | Euronext & BNP Paribas direct | 0,02 | -0,70% | -8,95% | -19,94% | 6 mei 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 125 | 1,29 | 2,44 | 2,45 | 125 | 150,928 | 10 | DE000BB3JHS7 | 125 | BNP Paribas direct | 0,01 | -0,41% | -8,61% | -20,78% | 17 apr. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 120 | 1,29 | 4,49 | 4,61 | 120 | 80,575 | 10 | DE000BB21WP9 | 120 | BNP Paribas direct | 0,12 | -2,60% | -1,10% | -6,46% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 550 | 1,29 | 19,85 | 19,91 | 550 | 321,738 | 10 | DE000BB2WUU1 | 550 | BNP Paribas direct | 0,06 | -0,30% | -4,48% | -5,02% | 17 jan. 2025 | International |
|
|
ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 5,64 | 1,28 | 1,887 | 1,911 | 5,64 | 24,13 | 10 | NLBNPNL16JS9 | 5,24 | Euronext & BNP Paribas direct | 0,024 | -1,26% | -5,84% | 6,13% | 23 feb. 2021 | Amsterdam |
|
|
Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 8,4 | 1,28 | 27,55 | 27,85 | 8,4 | 35,47 | 1,002 | NL0010918538 | 7,8 | Euronext & BNP Paribas direct | 0,300 | -1,08% | -0,72% | -1,33% | 9 jan. 2015 | Amsterdam |
|
|
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 44 | 1,28 | 247,157 | ― | 44 | 183,747 | 0,5 | NL0011428990 | 39,98 | Euronext & BNP Paribas direct | ― | 0,00% | 4,17% | 3,23% | 4 sep. 2015 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.