Producten
43975 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 157,9252 | 1,69 | 21,57 | 21,96 | 157,925 | 363,5 | 10 | DE000BB04YF2 | 157,9252 | BNP Paribas direct | 0,390 | -1,82% | 1,94% | -9,26% | 15 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 215,0922 | 1,68 | 30,7 | 31,24 | 215,092 | 516,2 | 10 | DE000BB0C052 | 215,0922 | BNP Paribas direct | 0,540 | -1,85% | -2,38% | -12,98% | 30 jan. 2023 | International |
|
|
Natural Gas Future Nov 25 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 25 Turbos Infinis Best Put 5,0333 | 1,68 | 1,67 | 1,68 | 5,033 | 3,131 | 1 | FRBNPP091D09 | 5,0333 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 13,61% | -3,47% | 16 apr. 2025 | Parijs |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 494,5187 | 1,69 | 60,31 | 60,36 | 494,519 | 1.196,791 | 10 | DE000BB08QP8 | 494,5187 | BNP Paribas direct | 0,050 | -2,47% | -3,67% | -1,82% | 15 nov. 2023 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 8,2503 | 1,68 | 11,86 | 12,04 | 8,25 | 19,975 | 1 | DE000BB1H2H3 | 8,2503 | BNP Paribas direct | 0,180 | -1,08% | -1,50% | -4,66% | 17 apr. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 6,4958 | 1,69 | 8,99 | 9,16 | 6,496 | 15,15 | 1 | DE000BB2TK38 | 6,4958 | BNP Paribas direct | 0,170 | 1,81% | 2,39% | 12,66% | 27 dec. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 23,233 | 1,69 | 6,86 | 6,89 | 23,233 | 57,06 | 5 | FRBNPP07TC59 | 23,233 | Euronext & BNP Paribas direct | 0,030 | 1,03% | 0,73% | -2,83% | 18 okt. 2024 | Parijs |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,214 | 1,68 | 10,55 | 10,72 | 7,214 | 17,703 | 1 | DE000BB1H5T1 | 7,214 | BNP Paribas direct | 0,170 | -2,41% | 2,53% | -8,18% | 17 apr. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 200 | 1,66 | 4,74 | 4,75 | 200 | 159,756 | 10 | DE000BB3YCK4 | 200 | BNP Paribas direct | 0,01 | 1,72% | 1,28% | 8,97% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,68 | 1,58 | ― | 150 | 323,791 | 100 | DE000BB3H2Y6 | 150 | BNP Paribas direct | ― | 2,60% | 2,60% | 1,28% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 32 | 1,68 | 6,18 | 6,2 | 32 | 30,521 | 1 | DE000BB3YM95 | 32 | BNP Paribas direct | 0,02 | -5,07% | -23,61% | -25,99% | 14 jul. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 35 | 1,67 | 0,92 | 0,93 | 35 | 25,609 | 10 | NLBNPFR28XD0 | 35 | Euronext & BNP Paribas direct | 0,01 | 0,00% | -5,15% | 9,52% | 14 mrt. 2025 | Parijs |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 240 | 1,64 | 6,18 | 6,22 | 240 | 176,038 | 10 | DE000BB3YTB7 | 240 | BNP Paribas direct | 0,04 | 1,81% | -4,78% | 0,82% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 1,70 | 8,56 | 8,58 | 85 | 178,233 | 10 | DE000BB3JE60 | 85 | BNP Paribas direct | 0,02 | -3,49% | 11,75% | 20,73% | 17 apr. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 5,6 | 1,53 | 1,3 | 1,49 | 5,6 | 5,197 | 1 | DE000BB28WR0 | 5,6 | BNP Paribas direct | 0,19 | -9,09% | -13,91% | -19,25% | 17 mrt. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 540 | 1,67 | 12,7 | 12,73 | 540 | 436,691 | 10 | DE000BB220J2 | 540 | BNP Paribas direct | 0,03 | -3,79% | -4,37% | -30,30% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 1,69 | 8,98 | 9,01 | 460 | 436,691 | 10 | DE000BB3YYB7 | 460 | BNP Paribas direct | 0,03 | -3,96% | -4,67% | -31,08% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 360 | 1,66 | 5,13 | 5,16 | 360 | 436,691 | 10 | DE000BB220P9 | 360 | BNP Paribas direct | 0,03 | -4,11% | -4,47% | -32,41% | 19 feb. 2025 | International |
|
|
Argenx Turbo met ISIN code: Argenx Turbo Long 268,11 | 1,67 | 37,082 | 37,698 | 268,11 | 620,9 | 10 | NLBNPNL1B9M3 | 249,7 | Euronext & BNP Paribas direct | 0,616 | -1,98% | -2,32% | 15,82% | 11 jun. 2021 | Amsterdam |
|
|
Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 61,3 | 1,67 | 29,03 | 29,11 | 61,3 | 142,359 | 2,5 | NLBNPNL2N2D2 | 57,12 | Euronext & BNP Paribas direct | 0,080 | -1,59% | -0,24% | 10,89% | 1 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.