Producten
42451 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 448,7102 | 3,18 | 2,03 | 2,11 | 448,71 | 643,2 | 100 | DE000BB0C0U6 | 448,7102 | BNP Paribas direct | 0,080 | -3,79% | -19,12% | -13,25% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,7381 | 0,26 | 6,09 | 6,1 | 8,738 | 1,845 | 1 | DE000BB0CLF7 | 8,7381 | BNP Paribas direct | 0,010 | -0,16% | 1,16% | -4,55% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,2312 | 0,28 | 5,65 | 5,66 | 8,231 | 1,845 | 1 | DE000BB0CLE0 | 8,2312 | BNP Paribas direct | 0,010 | -0,18% | 1,07% | -4,88% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,7263 | 0,30 | 5,22 | 5,23 | 7,726 | 1,845 | 1 | DE000BB0CLD2 | 7,7263 | BNP Paribas direct | 0,010 | -0,19% | 1,16% | -5,09% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,4739 | 0,32 | 5 | 5,01 | 7,474 | 1,845 | 1 | DE000BB0CLC4 | 7,4739 | BNP Paribas direct | 0,010 | -0,20% | 1,21% | -5,30% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Call 31,5913 | 3,73 | 1,14 | 1,2 | 31,591 | 42,52 | 10 | DE000BB0CLL5 | 31,5913 | BNP Paribas direct | 0,060 | -5,00% | -10,24% | -1,72% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Put 61,6455 | 2,18 | 1,95 | 2,01 | 61,646 | 42,52 | 10 | DE000BB0CLR2 | 61,6455 | BNP Paribas direct | 0,060 | -2,99% | 0,52% | -5,80% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Put 57,5236 | 2,78 | 1,53 | 1,59 | 57,524 | 42,52 | 10 | DE000BB0CLQ4 | 57,5236 | BNP Paribas direct | 0,060 | -3,77% | 0,66% | -7,83% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Put 53,4034 | 3,80 | 1,12 | 1,18 | 53,403 | 42,52 | 10 | DE000BB0CLP6 | 53,4034 | BNP Paribas direct | 0,060 | -5,08% | 0,90% | -10,40% | 30 jan. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 54,6421 | 2,77 | 3,04 | 3,13 | 54,642 | 84,22 | 10 | DE000BB0CL12 | 54,6421 | BNP Paribas direct | 0,090 | -2,88% | -6,46% | 54,31% | 30 jan. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 106,0652 | 3,71 | 2,27 | 2,36 | 106,065 | 84,22 | 10 | DE000BB0CL61 | 106,0652 | BNP Paribas direct | 0,090 | -3,81% | 0,89% | -35,88% | 30 jan. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 298,0179 | 3,30 | 6,04 | 6,06 | 298,018 | 231,017 | 10 | DE000BB0CMG3 | 298,0179 | BNP Paribas direct | 0,020 | -0,33% | -5,18% | -33,04% | 30 jan. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 280,6149 | 4,39 | 4,54 | 4,56 | 280,615 | 231,017 | 10 | DE000BB0CMF5 | 280,6149 | BNP Paribas direct | 0,020 | -0,44% | -6,97% | -39,55% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.588,0297 | 1,81 | 27,02 | 27,08 | 2.588,03 | 5.688,15 | 100 | DE000BB0CMH1 | 2.588,0297 | BNP Paribas direct | 0,060 | -0,22% | -0,37% | 12,68% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.467,1806 | 1,75 | 28,06 | 28,12 | 2.467,181 | 5.688,15 | 100 | DE000BB0CMJ7 | 2.467,1806 | BNP Paribas direct | 0,060 | -0,21% | -0,32% | 12,15% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.346,3325 | 1,69 | 29,1 | 29,16 | 2.346,332 | 5.688,15 | 100 | DE000BB0CMK5 | 2.346,3325 | BNP Paribas direct | 0,060 | -0,21% | -0,27% | 11,62% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.104,6353 | 1,57 | 31,18 | 31,24 | 2.104,635 | 5.688,15 | 100 | DE000BB0CML3 | 2.104,6353 | BNP Paribas direct | 0,060 | -0,19% | -0,19% | 10,72% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 1.862,9377 | 1,47 | 33,27 | 33,33 | 1.862,938 | 5.688,15 | 100 | DE000BB0CMM1 | 1.862,9377 | BNP Paribas direct | 0,060 | -0,18% | -0,12% | 9,98% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 222,5058 | 2,11 | 17,08 | 17,13 | 222,506 | 418,144 | 10 | DE000BB0CMW0 | 222,5058 | BNP Paribas direct | 0,050 | -0,29% | 7,02% | 38,52% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 196,3733 | 1,86 | 19,34 | 19,39 | 196,373 | 418,144 | 10 | DE000BB0CMX8 | 196,3733 | BNP Paribas direct | 0,050 | -0,26% | 6,32% | 32,56% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.