Producten
44054 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 67,7696 | 22,11 | 2,77 | 2,79 | 67,77 | 64,81 | 1 | FRBNPP09LCO6 | 67,7696 | Euronext & BNP Paribas direct | 0,020 | -0,72% | -32,11% | -16,82% | 5 aug. 2025 | Parijs |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 67,7362 | 19,94 | 2,77 | 2,78 | 67,736 | 64,81 | 1 | DE000BB33BZ7 | 67,7362 | BNP Paribas direct | 0,010 | -0,36% | -31,77% | -16,06% | 12 aug. 2025 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 66,7406 | 28,77 | 1,92 | 1,93 | 66,741 | 64,81 | 1 | DE000BB33BY0 | 66,7406 | BNP Paribas direct | 0,010 | -0,52% | -40,19% | -21,31% | 12 aug. 2025 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 66,4501 | 40,21 | 1,65 | 1,67 | 66,45 | 64,81 | 1 | FRBNPP09LCN8 | 66,4501 | Euronext & BNP Paribas direct | 0,020 | -1,20% | -44,26% | -24,66% | 5 aug. 2025 | Parijs |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 66,2442 | 36,83 | 1,5 | 1,51 | 66,244 | 64,81 | 1 | DE000BB33BX2 | 66,2442 | BNP Paribas direct | 0,010 | -0,66% | -46,24% | -25,37% | 12 aug. 2025 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 65,7462 | 51,15 | 1,08 | 1,09 | 65,746 | 64,81 | 1 | DE000BB33BW4 | 65,7462 | BNP Paribas direct | 0,010 | -0,92% | -54,43% | -31,65% | 12 aug. 2025 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 65,4432 | 107,03 | 0,69 | ― | 65,443 | 64,81 | 1 | FRBNPP09RDA0 | 65,4432 | Euronext & BNP Paribas direct | ― | 0,00% | -67,14% | ― | 5 sep. 2025 | Parijs |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 67,0677 | 8,02 | 2,12 | 2,15 | 67,068 | 72,544 | 1 | DE000BB3F1X2 | 67,0677 | BNP Paribas direct | 0,030 | -1,40% | -7,02% | -38,01% | 11 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 61,5216 | 4,99 | 3,41 | 3,44 | 61,522 | 72,544 | 1 | DE000BB3BW33 | 61,5216 | BNP Paribas direct | 0,030 | -0,87% | -4,75% | -27,60% | 1 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 58,4781 | 4,12 | 4,13 | 4,16 | 58,478 | 72,544 | 1 | DE000BB2ZHN6 | 58,4781 | BNP Paribas direct | 0,030 | -0,72% | -3,95% | -23,80% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 54,4128 | 3,35 | 5,08 | 5,11 | 54,413 | 72,544 | 1 | DE000BB2ZHP1 | 54,4128 | BNP Paribas direct | 0,030 | -0,59% | -3,24% | -20,25% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 50,3486 | 2,82 | 6,03 | 6,06 | 50,349 | 72,544 | 1 | DE000BB2ZHQ9 | 50,3486 | BNP Paribas direct | 0,030 | -0,50% | -2,74% | -17,51% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 46,2828 | 2,44 | 6,98 | 7,01 | 46,283 | 72,544 | 1 | DE000BB2ZHR7 | 46,2828 | BNP Paribas direct | 0,030 | -0,43% | -2,38% | -15,50% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 106,1829 | 1,96 | 8,69 | 8,72 | 106,183 | 72,544 | 1 | DE000BB3PM05 | 106,1829 | BNP Paribas direct | 0,030 | -0,34% | 0,81% | 14,95% | 12 mei 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 102,2914 | 2,19 | 7,78 | 7,81 | 102,291 | 72,544 | 1 | DE000BB3VZG9 | 102,2914 | BNP Paribas direct | 0,030 | -0,38% | 1,04% | 17,17% | 2 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 98,3806 | 2,48 | 6,86 | 6,89 | 98,381 | 72,544 | 1 | DE000BB3M162 | 98,3806 | BNP Paribas direct | 0,030 | -0,44% | 1,03% | 19,72% | 5 mei 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 93,0388 | 3,03 | 5,61 | 5,64 | 93,039 | 72,544 | 1 | DE000BB3KBB4 | 93,0388 | BNP Paribas direct | 0,030 | -0,53% | 1,45% | 25,22% | 22 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 87,3096 | 3,98 | 4,27 | 4,3 | 87,31 | 72,544 | 1 | DE000BB3F1Y0 | 87,3096 | BNP Paribas direct | 0,030 | -0,70% | 1,91% | 36,42% | 11 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 81,6405 | 5,79 | 2,94 | 2,97 | 81,64 | 72,544 | 1 | DE000BB3X441 | 81,6405 | BNP Paribas direct | 0,030 | -1,01% | 2,80% | 63,33% | 11 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 77,8977 | 8,25 | 2,06 | 2,09 | 77,898 | 72,544 | 1 | DE000BB39Z28 | 77,8977 | BNP Paribas direct | 0,030 | -1,44% | ― | ― | 24 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.