Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 362,2642 | 1,43 | 71,77 | 71,82 | 362,264 | 1.156,728 | 10 | DE000BB0TLF1 | 345,0135 | BNP Paribas direct | 0,050 | -0,07% | 7,67% | 154,96% | 27 mrt. 2023 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 68,02 | 1,43 | 15,13 | 15,32 | 68,02 | 216,6 | 10 | FRBNPP01J1S1 | 65,3995 | Euronext & BNP Paribas direct | 0,190 | -1,24% | -2,83% | 811,45% | 25 mrt. 2020 | Parijs |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 21,5137 | 1,43 | 9,32 | 9,51 | 21,514 | 13,27 | 1 | DE000BB02SM4 | 22,646 | BNP Paribas direct | 0,190 | -2,00% | -5,76% | -22,78% | 8 aug. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 149,5262 | 1,43 | 5,73 | 5,74 | 149,526 | 92,503 | 10 | DE000BB0HL66 | 157,396 | BNP Paribas direct | 0,010 | -0,17% | -3,05% | -4,66% | 6 feb. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 643,3044 | 1,43 | 23,63 | 23,66 | 643,304 | 380,781 | 10 | DE000BB1C704 | 643,3044 | BNP Paribas direct | 0,030 | -0,13% | -4,29% | 135,83% | 16 feb. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 29,1939 | 1,43 | 12,19 | 12,47 | 29,194 | 17,48 | 1 | DE000BB2CX32 | 29,1939 | BNP Paribas direct | 0,280 | -2,25% | -5,94% | 298,37% | 12 sep. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 348,0319 | 1,43 | 12,73 | 12,74 | 348,032 | 205,333 | 10 | DE000BB2TF01 | 348,0319 | BNP Paribas direct | 0,010 | -0,08% | 3,24% | 41,76% | 27 dec. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 2,0066 | 1,43 | 4,43 | 4,51 | 2,007 | 6,331 | 1 | DE000BB0D670 | 2,0066 | BNP Paribas direct | 0,080 | -1,77% | -1,34% | 76,49% | 31 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,5937 | 1,43 | 16,52 | 16,76 | 7,594 | 23,68 | 1 | DE000BB0CQH2 | 7,5937 | BNP Paribas direct | 0,240 | -1,43% | 15,36% | 167,31% | 30 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 179,9427 | 1,43 | 37,06 | 37,07 | 179,943 | 596,96 | 10 | DE000BB0PAM8 | 179,9427 | BNP Paribas direct | 0,010 | -0,03% | 13,96% | 34,37% | 23 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 34,6161 | 1,43 | 70,77 | 70,82 | 34,616 | 114,542 | 1 | DE000BB0X2T9 | 34,6161 | BNP Paribas direct | 0,050 | -0,07% | 5,08% | -3,50% | 22 mei 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 193,6017 | 1,43 | 7,11 | 7,16 | 193,602 | 114,542 | 10 | DE000BB2LYK7 | 193,6017 | BNP Paribas direct | 0,050 | -0,70% | -4,69% | 65,35% | 7 nov. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 14,0947 | 1,43 | 32,65 | 33,06 | 14,095 | 46,515 | 1 | DE000BB0R7J7 | 14,0947 | BNP Paribas direct | 0,410 | -1,24% | 10,64% | 200,64% | 23 mrt. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 14,2038 | 1,43 | 5,93 | 6,02 | 14,204 | 8,474 | 1 | DE000BB2C0E8 | 14,2038 | BNP Paribas direct | 0,090 | -1,50% | -4,66% | 229,44% | 12 sep. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 25,9863 | 1,43 | 52,08 | 52,09 | 25,986 | 84,262 | 1 | DE000BB0CUY9 | 25,9863 | BNP Paribas direct | 0,010 | -0,02% | 13,00% | 40,79% | 30 jan. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 98,9523 | 1,43 | 36,11 | 36,12 | 98,952 | 58,5 | 1 | DE000BB030R8 | 98,9523 | BNP Paribas direct | 0,010 | -0,03% | 13,23% | 19,45% | 8 sep. 2023 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,43 | 6,66 | 6,74 | 190 | 114,542 | 10 | DE000BB197J2 | 190 | BNP Paribas direct | 0,08 | -1,19% | -5,53% | 1,06% | 26 aug. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,43 | 5,93 | 6,01 | 180 | 114,542 | 10 | DE000BB22XQ3 | 180 | BNP Paribas direct | 0,08 | -1,33% | -5,57% | 16,05% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 140 | 1,43 | 3,55 | 3,59 | 140 | 114,542 | 10 | DE000BB22X37 | 140 | BNP Paribas direct | 0,04 | -1,11% | -4,83% | 10,25% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 1,43 | 2,18 | 2,19 | 110 | 124,321 | 10 | DE000BB3JGV3 | 110 | BNP Paribas direct | 0,01 | -0,46% | -12,45% | -30,13% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.