Producten
44054 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 101,4982 | 1,83 | 3,62 | 3,7 | 101,498 | 66,54 | 10 | DE000BB0K8T1 | 101,4982 | BNP Paribas direct | 0,080 | -2,16% | -2,95% | 9,37% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 118,8721 | 4,27 | 3,25 | 3,38 | 118,872 | 153,084 | 1 | DE000BB0K980 | 118,8721 | BNP Paribas direct | 0,130 | -3,85% | -4,97% | 36,55% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 108,9767 | 3,35 | 4,15 | 4,28 | 108,977 | 153,084 | 1 | DE000BB0K998 | 108,9767 | BNP Paribas direct | 0,130 | -3,04% | -3,71% | 26,91% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 89,1873 | 2,34 | 5,94 | 6,07 | 89,187 | 153,084 | 1 | DE000BB0LAA2 | 89,1873 | BNP Paribas direct | 0,130 | -2,14% | -2,78% | 18,09% | 10 feb. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 7,5492 | 2,51 | 2,19 | 2,26 | 7,549 | 5,508 | 1 | DE000BB0K485 | 7,5492 | BNP Paribas direct | 0,070 | -3,10% | 0,00% | 11,17% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,4845 | 1,86 | 1,09 | ― | 30,484 | 20,265 | 10 | DE000BB0K881 | 30,4845 | BNP Paribas direct | ― | 0,00% | -0,91% | -1,80% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 27,8118 | 2,44 | 0,83 | ― | 27,812 | 20,265 | 10 | DE000BB0K873 | 27,8118 | BNP Paribas direct | ― | 0,00% | 0,00% | -1,19% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 26,4795 | 2,93 | 0,69 | ― | 26,48 | 20,265 | 10 | DE000BB0K865 | 26,4795 | BNP Paribas direct | ― | 0,00% | -1,43% | -2,82% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 25,1396 | 3,61 | 0,56 | ― | 25,14 | 20,265 | 10 | DE000BB0K857 | 25,1396 | BNP Paribas direct | ― | 0,00% | 0,00% | -1,75% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 23,8059 | 4,71 | 0,43 | ― | 23,806 | 20,265 | 10 | DE000BB0K840 | 23,8059 | BNP Paribas direct | ― | 0,00% | 0,00% | -2,27% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 22,4721 | 6,98 | 0,29 | ― | 22,472 | 20,265 | 10 | DE000BB0K832 | 22,4721 | BNP Paribas direct | ― | 0,00% | -3,33% | -6,45% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 97,0541 | 2,61 | 5,41 | 5,55 | 97,054 | 156,098 | 1 | DE000BB0LAL9 | 97,0541 | BNP Paribas direct | 0,140 | -2,52% | 8,20% | 9,96% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 87,9011 | 2,26 | 6,24 | 6,38 | 87,901 | 156,098 | 1 | DE000BB0LAM7 | 87,9011 | BNP Paribas direct | 0,140 | -2,19% | 7,03% | 8,90% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 69,6002 | 1,79 | 7,89 | 8,03 | 69,6 | 156,098 | 1 | DE000BB0LAN5 | 69,6002 | BNP Paribas direct | 0,140 | -1,74% | 5,34% | 7,06% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 215,914 | 0,18 | 16,81 | 16,92 | 215,914 | 33,23 | 1 | DE000BB0LA63 | 215,914 | BNP Paribas direct | 0,110 | -0,65% | -1,52% | -2,32% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 197,0026 | 0,20 | 15,1 | 15,21 | 197,003 | 33,23 | 1 | DE000BB0LA55 | 197,0026 | BNP Paribas direct | 0,110 | -0,72% | -1,63% | -2,64% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 187,5461 | 0,21 | 14,24 | 14,35 | 187,546 | 33,23 | 1 | DE000BB0LA48 | 187,5461 | BNP Paribas direct | 0,110 | -0,77% | -1,73% | -2,86% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 178,09 | 0,23 | 13,38 | 13,49 | 178,09 | 33,23 | 1 | DE000BB0LA30 | 178,09 | BNP Paribas direct | 0,110 | -0,82% | -1,91% | -3,11% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 168,6327 | 0,24 | 12,53 | 12,64 | 168,633 | 33,23 | 1 | DE000BB0LA22 | 168,6327 | BNP Paribas direct | 0,110 | -0,87% | -1,96% | -3,32% | 10 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 34,1225 | 8,15 | 3,77 | 4,29 | 34,122 | 30,735 | 1 | DE000BB0K8X3 | 34,1225 | BNP Paribas direct | 0,520 | -12,12% | -19,62% | 11,54% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.