Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 15,6872 | 1,45 | 33,08 | 33,48 | 15,687 | 47,95 | 1 | DE000BB1ZWX6 | 14,9402 | BNP Paribas direct | 0,400 | -1,19% | 10,82% | 371,90% | 6 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 195,2764 | 1,45 | 36,36 | 36,37 | 195,276 | 596,96 | 10 | DE000BB0F6S4 | 185,9775 | BNP Paribas direct | 0,010 | -0,03% | 14,23% | 35,27% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 183,9087 | 1,45 | 6,97 | 7,02 | 183,909 | 114,542 | 10 | DE000BB2LTD2 | 193,5881 | BNP Paribas direct | 0,050 | -0,71% | -4,78% | 67,95% | 7 nov. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 27,2856 | 1,45 | 5,15 | 5,16 | 27,286 | 84,262 | 10 | DE000BB0CSU1 | 25,9863 | BNP Paribas direct | 0,010 | -0,19% | 12,69% | 41,10% | 30 jan. 2023 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Call 55,49 | 1,45 | 11,82 | 11,98 | 55,49 | 172,55 | 10 | FRBNPP016TB6 | 53,3489 | Euronext & BNP Paribas direct | 0,160 | -1,34% | 19,64% | 575,43% | 8 okt. 2019 | Parijs |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 57,49 | 1,45 | 19,27 | 19,51 | 57,491 | 185,66 | 6,652 | FR0012981926 | 57,4911 | Euronext & BNP Paribas direct | 0,240 | -1,23% | 3,21% | 677,02% | 23 sep. 2015 | Parijs |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 166,5409 | 1,45 | 6,05 | 6,06 | 166,541 | 98,789 | 10 | DE000BB2PP45 | 166,5409 | BNP Paribas direct | 0,010 | -0,17% | -2,73% | 124,91% | 14 nov. 2024 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 310,5748 | 1,45 | 11,32 | 11,34 | 310,575 | 185,413 | 10 | DE000BB0ZHF6 | 310,5748 | BNP Paribas direct | 0,020 | -0,18% | -5,27% | -3,25% | 14 jun. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 2,4238 | 1,45 | 5,33 | 5,45 | 2,424 | 7,735 | 1 | DE000BB0D993 | 2,4238 | BNP Paribas direct | 0,120 | -2,20% | -0,37% | 115,79% | 31 jan. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 7,6195 | 1,45 | 16,32 | 16,53 | 7,62 | 23,655 | 1 | DE000BB0S3G1 | 7,6195 | BNP Paribas direct | 0,210 | -1,27% | 5,56% | 117,02% | 24 mrt. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 259,4054 | 1,45 | 50,29 | 50,33 | 259,405 | 824,191 | 10 | DE000BB0L5K5 | 259,4054 | BNP Paribas direct | 0,040 | -0,08% | -9,27% | -3,95% | 14 feb. 2023 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 30,1634 | 1,45 | 1,24 | 1,33 | 30,163 | 18,06 | 10 | DE000BB1J741 | 30,1634 | BNP Paribas direct | 0,090 | -6,77% | -7,46% | 77,14% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,9933 | 1,45 | 9,47 | 9,63 | 22,993 | 13,732 | 1 | DE000BB1J8F2 | 22,9933 | BNP Paribas direct | 0,160 | -1,66% | 1,50% | 104,09% | 30 apr. 2024 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 60,4351 | 1,45 | 12,41 | 12,57 | 60,435 | 179,675 | 10 | DE000BB0KML6 | 60,4351 | BNP Paribas direct | 0,160 | -1,27% | 3,76% | 187,94% | 9 feb. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 750,9794 | 1,45 | 17,07 | 17,28 | 750,979 | 2.475 | 100 | FRBNPP01KYJ9 | 750,9794 | Euronext & BNP Paribas direct | 0,210 | -1,22% | 2,22% | 2.176,00% | 15 apr. 2020 | Parijs |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 5,7885 | 1,45 | 12,6 | 12,77 | 5,788 | 18,222 | 1 | DE000BB0R498 | 5,7885 | BNP Paribas direct | 0,170 | -1,33% | 10,04% | 17,54% | 23 mrt. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 14,9896 | 1,45 | 33,23 | 33,63 | 14,99 | 47,95 | 1 | DE000BB1Z7T5 | 14,9896 | BNP Paribas direct | 0,400 | -1,19% | 10,73% | 360,25% | 6 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 186,0714 | 1,45 | 36,52 | 36,53 | 186,071 | 596,96 | 10 | DE000BB0GF65 | 186,0714 | BNP Paribas direct | 0,010 | -0,03% | 14,20% | 35,01% | 3 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 364,3962 | 1,45 | 70,59 | 70,64 | 364,396 | 1.156,728 | 10 | DE000BB0TT07 | 364,3962 | BNP Paribas direct | 0,050 | -0,07% | 7,85% | 161,15% | 27 mrt. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 41,5182 | 1,45 | 75,87 | 75,89 | 41,518 | 124,321 | 1 | DE000BB2H9X4 | 41,5182 | BNP Paribas direct | 0,020 | -0,03% | 15,92% | 1.978,63% | 14 okt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.