Producten
44300 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 9,1246 | 2,27 | 6,69 | 6,86 | 9,125 | 15,197 | 1 | DE000BB0TLW6 | 8,488 | BNP Paribas direct | 0,170 | -2,48% | 6,19% | 16,96% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 363,9265 | 1,40 | 73,06 | 73,11 | 363,926 | 1.203,644 | 10 | DE000BB0TLG9 | 346,5967 | BNP Paribas direct | 0,050 | -0,07% | -0,14% | -3,01% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 374,4444 | 1,42 | 72,21 | 72,26 | 374,444 | 1.203,644 | 10 | DE000BB0TLF1 | 356,6137 | BNP Paribas direct | 0,050 | -0,07% | -0,14% | -3,03% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 384,9622 | 1,44 | 71,35 | 71,4 | 384,962 | 1.203,644 | 10 | DE000BB0TLE4 | 366,6307 | BNP Paribas direct | 0,050 | -0,07% | -0,15% | -3,07% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 328,5884 | 2,57 | 20,16 | 20,7 | 328,588 | 518,3 | 10 | DE000BB0TLA2 | 315,9504 | BNP Paribas direct | 0,540 | -2,61% | -4,86% | -17,14% | 27 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 17,3442 | 1,41 | 40,38 | 40,87 | 17,344 | 57,09 | 1 | DE000BB0TL96 | 16,6771 | BNP Paribas direct | 0,490 | -1,20% | -1,73% | 0,52% | 27 mrt. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 25,3588 | 4,31 | 7,13 | 7,65 | 25,359 | 30,735 | 1 | DE000BB0TL21 | 23,5896 | BNP Paribas direct | 0,520 | -6,80% | -2,06% | -18,51% | 27 mrt. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 31,0271 | 2,89 | 1,53 | 1,59 | 31,027 | 44,31 | 10 | DE000BB0TKH9 | 28,8624 | BNP Paribas direct | 0,060 | -3,77% | -14,04% | 0,00% | 27 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,1824 | 1,34 | 3,28 | 3,34 | 1,182 | 4,391 | 1 | DE000BB0TKD8 | 1,0999 | BNP Paribas direct | 0,060 | -1,80% | -2,67% | -4,65% | 27 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,6888 | 1,56 | 2,81 | 2,87 | 1,689 | 4,391 | 1 | DE000BB0TKC0 | 1,571 | BNP Paribas direct | 0,060 | -2,09% | -3,10% | -5,70% | 27 mrt. 2023 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 4,2235 | 2,13 | 3,48 | 3,57 | 4,224 | 7,418 | 1 | DE000BB0TK14 | 3,9288 | BNP Paribas direct | 0,090 | -2,52% | -6,70% | -18,88% | 27 mrt. 2023 | International |
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Call 33,9735 | 1,51 | 5,26 | 5,27 | 33,974 | 93,336 | 10 | DE000BB0TJP4 | 31,6033 | BNP Paribas direct | 0,010 | -0,19% | 6,69% | -9,00% | 27 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 5,6801 | 1,22 | 25,15 | 25,41 | 5,68 | 30,695 | 1 | DE000BB0TJE8 | 5,4616 | BNP Paribas direct | 0,260 | -1,02% | -0,47% | -5,56% | 27 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 8,8948 | 1,39 | 22,06 | 22,32 | 8,895 | 30,695 | 1 | DE000BB0TJD0 | 8,5527 | BNP Paribas direct | 0,260 | -1,16% | -0,54% | -6,37% | 27 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 226,5873 | 1,85 | 21,66 | 21,67 | 226,587 | 469,733 | 10 | DE000BB0THX2 | 215,7974 | BNP Paribas direct | 0,010 | -0,05% | 1,26% | 15,34% | 27 mrt. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 1,8439 | 1,25 | 7,03 | 7,13 | 1,844 | 8,755 | 1 | DE000BB0THU8 | 1,7153 | BNP Paribas direct | 0,100 | -1,40% | 0,43% | -1,13% | 27 mrt. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 2,5215 | 1,37 | 6,4 | 6,5 | 2,522 | 8,755 | 1 | DE000BB0THT0 | 2,3456 | BNP Paribas direct | 0,100 | -1,54% | 0,47% | -1,39% | 27 mrt. 2023 | International |
|
|
Beiersdorf Turbos Infinis met ISIN code: Beiersdorf Turbos Infinis Put 148,3076 | 1,35 | 6,55 | 6,68 | 148,308 | 88,82 | 10 | DE000BB0THL7 | 154,4871 | BNP Paribas direct | 0,130 | -1,95% | 2,50% | 15,52% | 27 mrt. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 5,3681 | 1,44 | 11,4 | 11,55 | 5,368 | 16,395 | 1 | DE000BB0THH5 | 4,9936 | BNP Paribas direct | 0,150 | -1,30% | 0,09% | 1,42% | 27 mrt. 2023 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 3,1389 | 1,50 | 5,84 | 5,94 | 3,139 | 8,788 | 1 | DE000BB0THB8 | 2,9199 | BNP Paribas direct | 0,100 | -1,68% | 2,64% | 7,75% | 27 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.