Producten
44237 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 26,8282 | 11,31 | 2,35 | 2,37 | 26,828 | 24,89 | 1 | DE000BB3F1E2 | 26,8282 | BNP Paribas direct | 0,020 | -0,84% | 1,73% | -56,64% | 11 apr. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 25,9851 | 18,46 | 1,44 | 1,46 | 25,985 | 24,89 | 1 | DE000BB3KA12 | 25,9851 | BNP Paribas direct | 0,020 | -1,37% | 2,13% | -55,96% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 45,8758 | 8,93 | 5,75 | 6,17 | 45,876 | 51,41 | 1 | DE000BB3KA38 | 45,8758 | BNP Paribas direct | 0,420 | -6,81% | -2,71% | 67,15% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 42,3995 | 5,57 | 9,22 | 9,64 | 42,4 | 51,41 | 1 | DE000BB3F1G7 | 42,3995 | BNP Paribas direct | 0,420 | -4,36% | -1,71% | 97,85% | 11 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 41,8427 | 5,25 | 9,78 | 10,2 | 41,843 | 51,41 | 1 | DE000BB3KA46 | 41,8427 | BNP Paribas direct | 0,420 | -4,12% | -1,51% | 31,10% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 38,5759 | 3,94 | 13,04 | 13,46 | 38,576 | 51,41 | 1 | DE000BB3F1H5 | 38,5759 | BNP Paribas direct | 0,420 | -3,12% | -1,21% | 54,14% | 11 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 36,4992 | 3,40 | 15,11 | 15,53 | 36,499 | 51,41 | 1 | DE000BB2VPW9 | 36,4992 | BNP Paribas direct | 0,420 | -2,70% | -0,98% | 304,01% | 10 jan. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 34,859 | 3,07 | 16,75 | 17,17 | 34,859 | 51,41 | 1 | DE000BB18B39 | 34,859 | BNP Paribas direct | 0,420 | -2,45% | -0,83% | 973,72% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 33,316 | 2,81 | 18,29 | 18,71 | 33,316 | 51,41 | 1 | DE000BB18B47 | 33,316 | BNP Paribas direct | 0,420 | -2,24% | -0,76% | 505,63% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 31,772 | 2,59 | 19,84 | 20,26 | 31,772 | 51,41 | 1 | DE000BB18B54 | 31,772 | BNP Paribas direct | 0,420 | -2,07% | -0,65% | 341,87% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 29,8215 | 2,36 | 21,8 | 22,22 | 29,822 | 51,41 | 1 | DE000BB1H5G8 | 29,8215 | BNP Paribas direct | 0,420 | -1,89% | -0,55% | 145,22% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 28,3684 | 2,21 | 23,25 | 23,67 | 28,368 | 51,41 | 1 | DE000BB1H5H6 | 28,3684 | BNP Paribas direct | 0,420 | -1,77% | -0,51% | 126,61% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 26,9153 | 2,08 | 24,71 | 25,13 | 26,915 | 51,41 | 1 | DE000BB1H5J2 | 26,9153 | BNP Paribas direct | 0,420 | -1,67% | -0,44% | 112,29% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 25,4607 | 1,96 | 26,16 | 26,58 | 25,461 | 51,41 | 1 | DE000BB1H5K0 | 25,4607 | BNP Paribas direct | 0,420 | -1,58% | -0,42% | 101,08% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 22,5547 | 1,77 | 29,06 | 29,48 | 22,555 | 51,41 | 1 | DE000BB1H5L8 | 22,5547 | BNP Paribas direct | 0,420 | -1,42% | -0,38% | 84,51% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 68,3564 | 2,98 | 17,23 | 17,65 | 68,356 | 51,41 | 1 | DE000BB27MB7 | 68,3564 | BNP Paribas direct | 0,420 | -2,38% | -4,17% | -10,21% | 10 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 64,2972 | 3,90 | 13,18 | 13,6 | 64,297 | 51,41 | 1 | DE000BB25VB2 | 64,2972 | BNP Paribas direct | 0,420 | -3,09% | -5,32% | -20,89% | 4 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 61,1331 | 5,13 | 10,02 | 10,44 | 61,133 | 51,41 | 1 | DE000BB23JG1 | 61,1331 | BNP Paribas direct | 0,420 | -4,02% | -6,79% | -36,58% | 20 feb. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 58,1786 | 7,27 | 7,07 | 7,49 | 58,179 | 51,41 | 1 | DE000BB25VA4 | 58,1786 | BNP Paribas direct | 0,420 | -5,61% | -9,36% | -32,79% | 4 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 55,9929 | 10,53 | 4,88 | 5,3 | 55,993 | 51,41 | 1 | DE000BB2Y3Y4 | 55,9929 | BNP Paribas direct | 0,420 | -7,92% | -13,01% | -65,37% | 31 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.