Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 13,8241 | 1,47 | 5,77 | 5,86 | 13,824 | 8,474 | 1 | DE000BB2C4E0 | 14,2517 | BNP Paribas direct | 0,090 | -1,54% | -4,79% | 260,63% | 12 sep. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 458,5186 | 1,47 | 17,28 | 17,29 | 458,519 | 287,204 | 10 | DE000BB2TED7 | 482,6512 | BNP Paribas direct | 0,010 | -0,06% | -0,63% | 260,75% | 27 dec. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 19,6178 | 1,47 | 3,87 | 3,94 | 19,618 | 56,8 | 10 | DE000BB0CXG0 | 19,6178 | BNP Paribas direct | 0,070 | -1,78% | 4,88% | 86,96% | 30 jan. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 55,7922 | 1,47 | 2,27 | 2,33 | 55,792 | 33,405 | 10 | DE000BB0YSE9 | 55,7922 | BNP Paribas direct | 0,060 | -2,58% | -5,02% | 0,00% | 2 jun. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,9844 | 1,47 | 16,13 | 16,37 | 7,984 | 23,68 | 1 | DE000BB0CQG4 | 7,9844 | BNP Paribas direct | 0,240 | -1,47% | 15,79% | 177,62% | 30 jan. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 10,1123 | 1,47 | 19,94 | 20,28 | 10,112 | 29,31 | 1 | DE000BB0EP24 | 10,1123 | BNP Paribas direct | 0,340 | -1,68% | 10,96% | 97,82% | 1 feb. 2023 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 52,7817 | 1,47 | 2,15 | 2,23 | 52,782 | 31,76 | 10 | DE000BB1K7M7 | 52,7817 | BNP Paribas direct | 0,080 | -3,59% | -12,60% | 47,26% | 14 mei 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 208,2884 | 1,47 | 8,49 | 8,64 | 208,288 | 124,8 | 10 | DE000BB0KN77 | 208,2884 | BNP Paribas direct | 0,150 | -1,74% | -7,11% | 66,47% | 9 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 191,6658 | 1,47 | 36,03 | 36,04 | 191,666 | 596,96 | 10 | DE000BB0GF57 | 191,6658 | BNP Paribas direct | 0,010 | -0,03% | 14,42% | 35,60% | 3 feb. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 1,3612 | 1,47 | 2,21 | 2,22 | 1,361 | 3,645 | 1 | DE000BB2MFH0 | 1,3612 | BNP Paribas direct | 0,010 | -0,45% | 26,29% | 118,81% | 8 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 374,0878 | 1,47 | 69,73 | 69,78 | 374,088 | 1.156,728 | 10 | DE000BB0TTZ2 | 374,0878 | BNP Paribas direct | 0,050 | -0,07% | 7,94% | 166,15% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 368,4714 | 1,47 | 34,93 | 34,94 | 368,471 | 1.156,728 | 20 | FRBNPP05JSB1 | 368,4714 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 8,01% | 3.075,45% | 27 mrt. 2023 | Parijs |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 13 | 1,47 | 4,96 | 5,08 | 13 | 8,113 | 1 | DE000BB28QV4 | 13 | BNP Paribas direct | 0,12 | -2,36% | -9,49% | 39,33% | 17 mrt. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 160 | 1,47 | 5,48 | 5,5 | 160 | 98,789 | 10 | DE000BB2JX68 | 160 | BNP Paribas direct | 0,02 | -0,36% | -3,35% | 80,86% | 16 okt. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 105 | 1,47 | 2,31 | 2,32 | 105 | 98,789 | 10 | DE000BB241G4 | 105 | BNP Paribas direct | 0,01 | -0,43% | -3,75% | -7,97% | 27 feb. 2025 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 10 | 1,47 | 3,92 | 4,09 | 10 | 6,015 | 1 | DE000BB1L630 | 10 | BNP Paribas direct | 0,17 | -4,16% | -13,27% | 118,99% | 24 mei 2024 | International |
|
|
Grifols Warrants met ISIN code: Grifols Warrants Put 14 | 1,47 | 5,46 | ― | 14 | 8,587 | 1 | DE000BB191Q0 | 14 | BNP Paribas direct | ― | 0,00% | 1,87% | 3,61% | 26 aug. 2024 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 22 | 1,47 | 4,89 | 4,91 | 22 | 20,595 | 1 | DE000BB3H7M0 | 22 | BNP Paribas direct | 0,02 | -0,41% | -6,86% | -15,83% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 135 | 1,47 | 3,25 | 3,29 | 135 | 114,542 | 10 | DE000BB3JDD8 | 135 | BNP Paribas direct | 0,04 | -1,22% | -5,25% | -18,34% | 17 apr. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 10 | 1,47 | ― | 0,18 | 10 | 5,65 | 1 | DE000BB21736 | 10 | BNP Paribas direct | 0,18 | -99,44% | -99,50% | -99,82% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.