Producten
44130 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 14,545 | 2,85 | 3,48 | 3,59 | 14,545 | 11,626 | 1 | DE000BB0MBB6 | 15,7243 | BNP Paribas direct | 0,110 | -0,85% | 2,65% | 2,05% | 14 feb. 2023 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 284,808 | 1,52 | 44,54 | 45,11 | 284,808 | 794,464 | 10 | DE000BB0MBR2 | 271,2457 | BNP Paribas direct | 0,570 | 0,18% | -1,68% | 10,80% | 14 feb. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.801,4278 | 1,87 | 170,95 | 170,99 | 1.801,428 | 3.757,36 | 10 | DE000BB0MG58 | 1.748,959 | BNP Paribas direct | 0,040 | 1,27% | 6,02% | 21,86% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 302,0617 | 3,18 | 10,97 | 11,27 | 302,062 | 409,726 | 10 | DE000BB0MB38 | 280,9876 | BNP Paribas direct | 0,300 | -0,18% | -5,76% | -0,81% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 250,4501 | 2,32 | 15,05 | 15,35 | 250,45 | 409,726 | 10 | DE000BB0MB46 | 232,9768 | BNP Paribas direct | 0,300 | -0,20% | -4,20% | -0,73% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 132,2745 | 1,85 | 12,62 | 12,82 | 132,274 | 274,234 | 10 | DE000BB0MCE8 | 125,9757 | BNP Paribas direct | 0,200 | 4,47% | 6,68% | 27,99% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 121,4611 | 1,73 | 13,49 | 13,69 | 121,461 | 274,234 | 10 | DE000BB0MCF5 | 115,6772 | BNP Paribas direct | 0,200 | 4,17% | 6,22% | 25,61% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 99,8314 | 1,53 | 15,25 | 15,45 | 99,831 | 274,234 | 10 | DE000BB0MCG3 | 95,0775 | BNP Paribas direct | 0,200 | 3,67% | 5,61% | 22,00% | 14 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 22,5657 | 4,94 | 0,41 | ― | 22,566 | 20,26 | 10 | DE000BB0MCR0 | 24,3953 | BNP Paribas direct | ― | 0,00% | 0,00% | -2,38% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.276,3869 | 1,94 | 11,01 | 11,25 | 1.276,387 | 2.512,066 | 100 | DE000BB0MCY6 | 1.215,6066 | BNP Paribas direct | 0,240 | -0,54% | 2,42% | 6,17% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.188,3599 | 1,82 | 11,72 | 11,96 | 1.188,36 | 2.512,066 | 100 | DE000BB0MCZ3 | 1.131,7713 | BNP Paribas direct | 0,240 | -0,51% | 2,27% | 5,68% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.100,3349 | 1,72 | 12,44 | 12,68 | 1.100,335 | 2.512,066 | 100 | DE000BB0MC03 | 1.047,938 | BNP Paribas direct | 0,240 | -0,48% | 2,22% | 5,42% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 924,2819 | 1,54 | 13,86 | 14,1 | 924,282 | 2.512,066 | 100 | DE000BB0MC11 | 880,2685 | BNP Paribas direct | 0,240 | -0,43% | 1,99% | 4,68% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 136,5121 | 1,26 | 5,42 | 5,49 | 136,512 | 80,008 | 10 | DE000BB0MDG1 | 143,6969 | BNP Paribas direct | 0,070 | -0,73% | 2,65% | 6,27% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Put 89,6333 | 2,85 | 2,2 | 2,27 | 89,633 | 73,563 | 10 | DE000BB0MDU2 | 99,5925 | BNP Paribas direct | 0,070 | -0,45% | -10,20% | 2,33% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,7499 | 1,05 | 144,49 | 145,67 | 8,75 | 177,997 | 1 | DE000BB0MDZ1 | 8,3332 | BNP Paribas direct | 1,180 | -0,99% | 1,01% | 12,72% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,1467 | 1,05 | 144,98 | 146,16 | 8,147 | 177,997 | 1 | DE000BB0MD02 | 7,7588 | BNP Paribas direct | 1,180 | -0,99% | 1,02% | 12,67% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 7,5433 | 1,04 | 145,47 | 146,65 | 7,543 | 177,997 | 1 | DE000BB0MD10 | 7,1841 | BNP Paribas direct | 1,180 | -0,98% | 1,01% | 12,61% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 6,3315 | 1,04 | 146,45 | 147,63 | 6,332 | 177,997 | 1 | DE000BB0MD28 | 6,03 | BNP Paribas direct | 1,180 | -0,98% | 1,01% | 12,52% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 221,2082 | 1,58 | 7,69 | 7,8 | 221,208 | 142,477 | 10 | DE000BB0MEH7 | 232,8507 | BNP Paribas direct | 0,110 | -0,52% | -1,79% | 3,64% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.