Producten
42214 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AB InBev Turbos Infinis Best met ISIN code: AB InBev Turbos Infinis Best Put 70,8198 | 4,32 | 1,34 | 1,41 | 70,82 | 57,99 | 10 | DE000BB0EJ14 | 70,8198 | BNP Paribas direct | 0,070 | -4,96% | 10,74% | -2,19% | 1 feb. 2023 | International |
|
|
AB InBev Turbos Infinis Best met ISIN code: AB InBev Turbos Infinis Best Put 64,394 | 8,28 | 0,7 | 0,77 | 64,394 | 57,99 | 10 | DE000BB0EJ06 | 64,394 | BNP Paribas direct | 0,070 | -9,09% | 22,81% | -4,11% | 1 feb. 2023 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 136,8805 | 1,69 | 16,51 | 16,52 | 136,88 | 321,404 | 10 | DE000BB0EHS4 | 130,3624 | BNP Paribas direct | 0,010 | -0,06% | -4,07% | 3,25% | 1 feb. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 172,9122 | 12,02 | 1,21 | 1,22 | 172,912 | 168,177 | 10 | DE000BB0EHJ3 | 182,0128 | BNP Paribas direct | 0,010 | -0,82% | 9,01% | -51,41% | 1 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 140,9107 | 4,22 | 2,46 | 2,47 | 140,911 | 119,966 | 10 | DE000BB0EHH7 | 148,3271 | BNP Paribas direct | 0,010 | -0,40% | 13,36% | 18,84% | 1 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 132,5851 | 6,11 | 1,7 | 1,71 | 132,585 | 119,966 | 10 | DE000BB0EHG9 | 139,5633 | BNP Paribas direct | 0,010 | -0,58% | 19,72% | 27,82% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 31,713 | 2,33 | 22,14 | 22,59 | 31,713 | 51,73 | 1 | DE000BB0EGW8 | 29,5005 | BNP Paribas direct | 0,450 | -1,99% | -3,49% | -4,16% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 36,374 | 2,90 | 17,81 | 18,26 | 36,374 | 51,73 | 1 | DE000BB0EGV0 | 33,8363 | BNP Paribas direct | 0,450 | -2,46% | -4,30% | -5,17% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 41,0337 | 3,83 | 13,48 | 13,93 | 41,034 | 51,73 | 1 | DE000BB0EGU2 | 38,1709 | BNP Paribas direct | 0,450 | -3,23% | -5,60% | -6,78% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 43,363 | 4,57 | 11,31 | 11,76 | 43,363 | 51,73 | 1 | DE000BB0EGT4 | 40,3377 | BNP Paribas direct | 0,450 | -3,83% | -6,61% | -8,05% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 17,7046 | 2,09 | 15,07 | 15,37 | 17,705 | 31,582 | 1 | DE000BB0EGP2 | 16,4694 | BNP Paribas direct | 0,300 | -1,95% | 3,01% | 9,04% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 20,3967 | 2,51 | 12,56 | 12,86 | 20,397 | 31,582 | 1 | DE000BB0EGN7 | 18,9737 | BNP Paribas direct | 0,300 | -2,33% | 3,54% | 10,95% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 23,0959 | 3,14 | 10,05 | 10,35 | 23,096 | 31,582 | 1 | DE000BB0EGM9 | 21,4846 | BNP Paribas direct | 0,300 | -2,90% | 4,47% | 13,95% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 24,4442 | 3,59 | 8,8 | 9,1 | 24,444 | 31,582 | 1 | DE000BB0EGL1 | 22,7388 | BNP Paribas direct | 0,300 | -3,30% | 5,14% | 16,25% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 9,6144 | 1,59 | 15,26 | 15,5 | 9,614 | 24,225 | 1 | DE000BB0EGA4 | 8,9436 | BNP Paribas direct | 0,240 | -1,55% | 15,52% | 30,09% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 133,9281 | 1,91 | 12,11 | 12,13 | 133,928 | 267,423 | 10 | DE000BB0EG58 | 127,5506 | BNP Paribas direct | 0,020 | -0,16% | 1,68% | -2,42% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 151,1767 | 2,17 | 10,68 | 10,7 | 151,177 | 267,423 | 10 | DE000BB0EG41 | 143,9778 | BNP Paribas direct | 0,020 | -0,19% | 1,52% | -3,17% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 168,424 | 2,50 | 9,26 | 9,28 | 168,424 | 267,423 | 10 | DE000BB0EG33 | 160,4038 | BNP Paribas direct | 0,020 | -0,22% | 1,54% | -3,94% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 177,0482 | 2,71 | 8,55 | 8,57 | 177,048 | 267,423 | 10 | DE000BB0EG25 | 168,6173 | BNP Paribas direct | 0,020 | -0,23% | 1,42% | -4,47% | 1 feb. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Call 54,6509 | 2,34 | 3,88 | 3,98 | 54,651 | 91,525 | 10 | DE000BB0EFW0 | 52,0485 | BNP Paribas direct | 0,100 | -2,51% | -5,13% | 11,82% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.