Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ERG Turbos Infinis met ISIN code: ERG Turbos Infinis Put 28,0463 | 1,49 | 1,21 | 1,25 | 28,046 | 18,06 | 10 | DE000BB1KDX8 | 30,3203 | BNP Paribas direct | 0,040 | -3,20% | -3,20% | 92,06% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 21,2688 | 1,49 | 9,22 | 9,38 | 21,269 | 13,732 | 1 | DE000BB1KD45 | 22,9933 | BNP Paribas direct | 0,160 | -1,71% | 1,54% | 110,02% | 30 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 205,139 | 1,49 | 35,53 | 35,54 | 205,139 | 596,96 | 10 | DE000BB0QPT9 | 195,3705 | BNP Paribas direct | 0,010 | -0,03% | 14,58% | 36,29% | 3 mrt. 2023 | International |
|
|
Pepsi Turbos Infinis met ISIN code: Pepsi Turbos Infinis Put 212,3332 | 1,49 | 7,93 | 7,94 | 212,333 | 133,761 | 10 | DE000BB0VLP6 | 223,5086 | BNP Paribas direct | 0,010 | -0,13% | -0,13% | 61,18% | 4 apr. 2023 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 26,087 | 1,49 | 5,1 | 5,25 | 26,087 | 75,75 | 10 | DE000BB0XZ11 | 24,267 | BNP Paribas direct | 0,150 | -2,86% | 2,00% | 196,51% | 22 mei 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 13,09 | 1,49 | 2,85 | 2,91 | 13,09 | 8,474 | 2 | FRBNPP07Q3X2 | 14,1589 | Euronext & BNP Paribas direct | 0,060 | -2,06% | -5,00% | 103,57% | 2 okt. 2024 | Parijs |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 170,7563 | 1,49 | 6,24 | 6,28 | 170,756 | 104,854 | 10 | DE000BB0GRK5 | 170,7563 | BNP Paribas direct | 0,040 | -0,64% | -4,15% | -23,81% | 3 feb. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 8,0671 | 1,49 | 15,9 | 16,11 | 8,067 | 23,62 | 1 | DE000BB0D9R2 | 8,0671 | BNP Paribas direct | 0,210 | -1,30% | 2,58% | 112,57% | 31 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,2749 | 1,49 | 15,84 | 16,08 | 8,275 | 23,68 | 1 | DE000BB0P0M8 | 8,2749 | BNP Paribas direct | 0,240 | -1,49% | 16,13% | 185,92% | 28 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 35,4067 | 1,49 | 14,32 | 14,51 | 35,407 | 21,08 | 1 | DE000BB01S39 | 35,4067 | BNP Paribas direct | 0,190 | -1,31% | -1,31% | -31,19% | 21 jul. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 25,1918 | 1,49 | 10,3 | 10,48 | 25,192 | 15,355 | 1 | DE000BB0CRU3 | 25,1918 | BNP Paribas direct | 0,180 | -1,72% | -12,04% | -27,31% | 30 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 197,2594 | 1,49 | 35,54 | 35,55 | 197,259 | 596,96 | 10 | DE000BB0GF40 | 197,2594 | BNP Paribas direct | 0,010 | -0,03% | 14,65% | 36,22% | 3 feb. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 121,7885 | 1,49 | 5,07 | 5,22 | 121,788 | 75,75 | 10 | DE000BB23GZ7 | 121,7885 | BNP Paribas direct | 0,150 | -2,87% | -7,48% | 89,18% | 20 feb. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 212,8922 | 1,49 | 38,17 | 38,19 | 212,892 | 643,368 | 10 | DE000BB1BQS9 | 212,8922 | BNP Paribas direct | 0,020 | -0,05% | 5,59% | 225,40% | 31 jan. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 34,2513 | 1,49 | 13,94 | 14,19 | 34,251 | 20,83 | 1 | DE000BB1XM64 | 34,2513 | BNP Paribas direct | 0,250 | -1,76% | -3,99% | 206,37% | 29 jul. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 59,611 | 1,49 | 10,65 | 10,66 | 59,611 | 179,297 | 10 | DE000BB0WSN4 | 59,611 | BNP Paribas direct | 0,010 | -0,09% | 13,78% | 11,05% | 26 apr. 2023 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 5,9108 | 1,49 | 10,7 | 10,94 | 5,911 | 15,81 | 1 | DE000BB0V961 | 5,9108 | BNP Paribas direct | 0,240 | -2,19% | 9,86% | 59,70% | 14 apr. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 160,3221 | 1,49 | 6,48 | 6,58 | 160,322 | 96,96 | 10 | DE000BB0NTG5 | 160,3221 | BNP Paribas direct | 0,100 | -1,52% | 0,47% | 8,54% | 21 feb. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 10,0524 | 1,49 | 1,97 | 2,02 | 10,052 | 29,3 | 10 | DE000BB0UHG5 | 10,0524 | BNP Paribas direct | 0,050 | -2,48% | -0,51% | -0,51% | 29 mrt. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 1,49 | 2,86 | 2,9 | 10 | 8,113 | 1 | NLBNPFR28PZ9 | 10 | Euronext & BNP Paribas direct | 0,04 | -1,38% | -9,21% | 30,59% | 14 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.