Producten
42214 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 166,4285 | 1,10 | 157,8 | 159,28 | 166,428 | 1.734 | 10 | DE000BB0DE85 | 158,5033 | BNP Paribas direct | 1,480 | -0,93% | -3,79% | -4,33% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 51,0541 | 2,18 | 1,67 | 1,73 | 51,054 | 36,415 | 10 | DE000BB0CSC9 | 53,1814 | BNP Paribas direct | 0,060 | -3,47% | 0,00% | -8,24% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 47,9064 | 2,72 | 1,34 | 1,4 | 47,906 | 36,415 | 10 | DE000BB0DFK7 | 49,9025 | BNP Paribas direct | 0,060 | -4,29% | -0,74% | -10,67% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 44,7595 | 3,60 | 1,01 | 1,07 | 44,76 | 36,415 | 10 | DE000BB0DFJ9 | 46,6245 | BNP Paribas direct | 0,060 | -5,61% | -0,98% | -13,68% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 43,1849 | 4,28 | 0,85 | 0,91 | 43,185 | 36,415 | 10 | DE000BB0DFH3 | 44,9843 | BNP Paribas direct | 0,060 | -6,59% | 0,00% | -15,00% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 381,5321 | 0,06 | 3,46 | ― | 381,532 | 24,978 | 100 | DE000BB0CSH8 | 423,9246 | BNP Paribas direct | ― | 0,00% | 2,98% | 0,87% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 359,2577 | 0,07 | 3,24 | ― | 359,258 | 24,978 | 100 | DE000BB0CSG0 | 399,1752 | BNP Paribas direct | ― | 0,00% | 2,86% | 0,62% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 139,4429 | 1,73 | 4,66 | 4,67 | 139,443 | 93,007 | 10 | DE000BB0CSR7 | 146,782 | BNP Paribas direct | 0,010 | -0,21% | 7,62% | -0,43% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 130,9811 | 2,07 | 3,89 | 3,9 | 130,981 | 93,007 | 10 | DE000BB0CSQ9 | 137,8748 | BNP Paribas direct | 0,010 | -0,26% | 8,66% | -1,02% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 122,521 | 2,58 | 3,12 | 3,13 | 122,521 | 93,007 | 10 | DE000BB0CSP1 | 128,9695 | BNP Paribas direct | 0,010 | -0,32% | 10,64% | -1,58% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 118,2882 | 2,95 | 2,73 | 2,74 | 118,288 | 93,007 | 10 | DE000BB0CSN6 | 124,5139 | BNP Paribas direct | 0,010 | -0,36% | 11,89% | -2,15% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 32,5293 | 1,55 | 4,86 | 4,87 | 32,529 | 87,127 | 10 | DE000BB0CSS5 | 30,9803 | BNP Paribas direct | 0,010 | -0,21% | -3,19% | -8,65% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 30,9635 | 1,51 | 4,99 | 5 | 30,964 | 87,127 | 10 | DE000BB0CST3 | 29,489 | BNP Paribas direct | 0,010 | -0,20% | -3,11% | -8,27% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 27,8264 | 1,44 | 5,25 | 5,26 | 27,826 | 87,127 | 10 | DE000BB0CSU1 | 26,5013 | BNP Paribas direct | 0,010 | -0,19% | -2,78% | -7,89% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 24,6922 | 1,37 | 5,51 | 5,52 | 24,692 | 87,127 | 10 | DE000BB0CSV9 | 23,5164 | BNP Paribas direct | 0,010 | -0,18% | -2,65% | -7,39% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 243,9231 | 2,95 | 10,32 | 10,34 | 243,923 | 351,558 | 10 | DE000BB0CS98 | 232,3077 | BNP Paribas direct | 0,020 | -0,19% | -1,71% | -2,46% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 231,9609 | 2,69 | 11,3 | 11,32 | 231,961 | 351,558 | 10 | DE000BB0CTA1 | 220,9151 | BNP Paribas direct | 0,020 | -0,18% | -1,48% | -2,08% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 208,0382 | 2,29 | 13,27 | 13,29 | 208,038 | 351,558 | 10 | DE000BB0CTB9 | 198,1316 | BNP Paribas direct | 0,020 | -0,15% | -0,97% | -1,41% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 184,1124 | 2,00 | 15,25 | 15,27 | 184,112 | 351,558 | 10 | DE000BB0CTC7 | 175,3451 | BNP Paribas direct | 0,020 | -0,13% | -0,59% | -0,85% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 58,4069 | 3,96 | 1,63 | 1,66 | 58,407 | 74,534 | 10 | DE000BB0CT22 | 55,6256 | BNP Paribas direct | 0,030 | -1,81% | -7,91% | -16,84% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.