Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 19,5827 | 21,49 | 0,09 | 0,13 | 19,583 | 19,343 | 10 | DE000BB0R5N3 | 19,5827 | BNP Paribas direct | 0,040 | -30,77% | -40,00% | -91,18% | 23 mrt. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 27,1131 | 3,54 | 6,03 | 6,22 | 27,113 | 21,08 | 1 | DE000BB0R5K9 | 27,1131 | BNP Paribas direct | 0,190 | -3,05% | -2,90% | -51,57% | 23 mrt. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Call 3,8981 | 2,85 | 2,03 | 2,1 | 3,898 | 5,777 | 1 | DE000BB0R5C6 | 3,8981 | BNP Paribas direct | 0,070 | -3,33% | -0,98% | 20,83% | 23 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 298,1332 | 3,12 | 12,35 | 12,36 | 298,133 | 435,13 | 10 | DE000BB0R597 | 298,1332 | BNP Paribas direct | 0,010 | -0,08% | 44,95% | -10,18% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 217,2919 | 1,56 | 33,77 | 33,78 | 217,292 | 596,96 | 10 | DE000BB0R548 | 217,2919 | BNP Paribas direct | 0,010 | -0,03% | 15,45% | 38,63% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 223,4482 | 1,59 | 33,22 | 33,23 | 223,448 | 596,96 | 10 | DE000BB0R530 | 223,4482 | BNP Paribas direct | 0,010 | -0,03% | 15,71% | 39,40% | 23 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 5,2002 | 1,95 | 5,16 | 5,3 | 5,2 | 10,085 | 1 | DE000BB0R506 | 5,2002 | BNP Paribas direct | 0,140 | -2,64% | 1,98% | -11,79% | 23 mrt. 2023 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 64,8734 | 1,50 | 11,96 | 12,12 | 64,873 | 179,675 | 10 | DE000BB0R4Y3 | 64,8734 | BNP Paribas direct | 0,160 | -1,32% | 3,82% | 207,46% | 23 mrt. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 176,2813 | 2,55 | 11,13 | 11,4 | 176,281 | 284,1 | 10 | DE000BB0R4X5 | 176,2813 | BNP Paribas direct | 0,270 | -2,37% | -0,71% | 70,97% | 23 mrt. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 6,6132 | 3,39 | 2,53 | 2,68 | 6,613 | 8,587 | 1 | DE000BB0R4S5 | 6,6132 | BNP Paribas direct | 0,150 | -5,60% | -10,60% | -20,69% | 23 mrt. 2023 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 225,7324 | 1,65 | 30,43 | 30,46 | 225,732 | 566,211 | 10 | DE000BB0R4K2 | 225,7324 | BNP Paribas direct | 0,030 | -0,10% | 6,96% | 17,81% | 23 mrt. 2023 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 295,1687 | 2,06 | 24,29 | 24,32 | 295,169 | 566,211 | 10 | DE000BB0R4J4 | 295,1687 | BNP Paribas direct | 0,030 | -0,12% | 8,63% | 22,49% | 23 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 6,5994 | 1,87 | 7,36 | 7,52 | 6,599 | 13,732 | 1 | DE000BB0R4G0 | 6,5994 | BNP Paribas direct | 0,160 | -2,13% | -6,60% | -44,33% | 23 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 8,9876 | 2,76 | 4,98 | 5,14 | 8,988 | 13,732 | 1 | DE000BB0R4F2 | 8,9876 | BNP Paribas direct | 0,160 | -3,11% | -9,45% | -54,52% | 23 mrt. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 17,2203 | 1,67 | 2,53 | 2,59 | 17,22 | 42,2 | 10 | DE000BB0R4E5 | 17,2203 | BNP Paribas direct | 0,060 | -2,32% | 6,75% | 55,21% | 23 mrt. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 22,3656 | 2,10 | 2,01 | 2,07 | 22,366 | 42,2 | 10 | DE000BB0R4D7 | 22,3656 | BNP Paribas direct | 0,060 | -2,90% | 8,06% | 76,32% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 5,7885 | 1,45 | 12,6 | 12,77 | 5,788 | 18,222 | 1 | DE000BB0R498 | 5,7885 | BNP Paribas direct | 0,170 | -1,33% | 10,04% | 17,54% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,1478 | 1,78 | 10,25 | 10,42 | 8,148 | 18,222 | 1 | DE000BB0R480 | 8,1478 | BNP Paribas direct | 0,170 | -1,63% | 12,76% | 20,87% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,9345 | 1,93 | 9,46 | 9,63 | 8,934 | 18,222 | 1 | DE000BB0R472 | 8,9345 | BNP Paribas direct | 0,170 | -1,77% | 13,84% | 22,38% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,1767 | 1,46 | 2,24 | 2,29 | 1,177 | 3,276 | 1 | DE000BB0R449 | 1,1767 | BNP Paribas direct | 0,050 | -2,18% | 3,70% | 154,55% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.