Producten
43908 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 159,7943 | 0,25 | 11,82 | 11,85 | 159,794 | 32,167 | 1 | DE000BB0L3C7 | 159,7943 | BNP Paribas direct | 0,030 | -0,17% | -1,34% | -2,80% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 150,8334 | 0,27 | 11,01 | 11,04 | 150,833 | 32,167 | 1 | DE000BB0L3B9 | 150,8334 | BNP Paribas direct | 0,030 | -0,18% | -1,34% | -3,08% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 45,7882 | 1,45 | 8,54 | 8,55 | 45,788 | 144,708 | 10 | DE000BB0L7Z9 | 45,7882 | BNP Paribas direct | 0,010 | -3,72% | -6,36% | 3,02% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 38,4626 | 1,35 | 9,16 | 9,17 | 38,463 | 144,708 | 10 | DE000BB0L707 | 38,4626 | BNP Paribas direct | 0,010 | -3,48% | -5,95% | 2,81% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 137,2297 | 1,24 | 48,62 | 48,64 | 137,23 | 703,966 | 10 | DE000BB0L8K9 | 137,2297 | BNP Paribas direct | 0,020 | -0,47% | -4,31% | 0,62% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 127,7655 | 1,22 | 49,43 | 49,45 | 127,766 | 703,966 | 10 | DE000BB0L8L7 | 127,7655 | BNP Paribas direct | 0,020 | -0,46% | -4,22% | 0,63% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 118,3024 | 1,20 | 50,24 | 50,26 | 118,302 | 703,966 | 10 | DE000BB0L8M5 | 118,3024 | BNP Paribas direct | 0,020 | -0,46% | -4,14% | 0,62% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 99,3745 | 1,16 | 51,85 | 51,87 | 99,374 | 703,966 | 10 | DE000BB0L8N3 | 99,3745 | BNP Paribas direct | 0,020 | -0,44% | -4,02% | 0,58% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 797,2457 | 1,39 | 2,88 | 2,89 | 797,246 | 467,422 | 100 | DE000BB0L897 | 797,2457 | BNP Paribas direct | 0,010 | 0,00% | 4,73% | 5,88% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 727,043 | 1,76 | 2,28 | 2,29 | 727,043 | 467,422 | 100 | DE000BB0L889 | 727,043 | BNP Paribas direct | 0,010 | 0,00% | 5,56% | 8,06% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 691,9332 | 2,02 | 1,98 | 1,99 | 691,933 | 467,422 | 100 | DE000BB0L871 | 691,9332 | BNP Paribas direct | 0,010 | 0,00% | 6,45% | 9,39% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 656,8327 | 2,38 | 1,68 | 1,69 | 656,833 | 467,422 | 100 | DE000BB0L863 | 656,8327 | BNP Paribas direct | 0,010 | 0,00% | 7,69% | 11,26% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 198,9856 | 6,65 | 2,98 | 3 | 198,986 | 231,987 | 10 | DE000BB0L9H3 | 198,9856 | BNP Paribas direct | 0,020 | 3,11% | 44,66% | 27,35% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 183,3965 | 4,59 | 4,32 | 4,34 | 183,396 | 231,987 | 10 | DE000BB0L9J9 | 183,3965 | BNP Paribas direct | 0,020 | 2,37% | 27,81% | 17,39% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 152,2211 | 2,84 | 6,98 | 7 | 152,221 | 231,987 | 10 | DE000BB0L9K7 | 152,2211 | BNP Paribas direct | 0,020 | 1,60% | 15,95% | 10,09% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 273,2673 | 5,27 | 3,76 | 3,78 | 273,267 | 231,987 | 10 | DE000BB0L9R2 | 273,2673 | BNP Paribas direct | 0,020 | -2,59% | -19,83% | -18,79% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 24,5566 | 2,22 | 17,08 | 17,1 | 24,557 | 44,39 | 1 | DE000BB0LZ15 | 24,5566 | BNP Paribas direct | 0,020 | 2,89% | 15,09% | 38,08% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 18,2292 | 1,69 | 22,49 | 22,51 | 18,229 | 44,39 | 1 | DE000BB0LZ23 | 18,2292 | BNP Paribas direct | 0,020 | 2,27% | 11,34% | 26,49% | 14 feb. 2023 | International |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 204,46 | 1,11 | 177,609 | 177,644 | 204,46 | 1.971,5 | 10 | NLBNPNL29RG0 | 194,98 | Euronext & BNP Paribas direct | 0,035 | -0,83% | 2,29% | 20,71% | 13 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 193,51 | 1,10 | 178,653 | 178,688 | 193,51 | 1.971,5 | 10 | NLBNPNL29RF2 | 184,54 | Euronext & BNP Paribas direct | 0,035 | -0,82% | 2,27% | 20,56% | 13 feb. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.