Producten
43881 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 99,528 | 2,83 | 2,25 | 2,26 | 99,528 | 74,419 | 10 | DE000BB0L6W8 | 99,528 | BNP Paribas direct | 0,010 | -2,60% | -12,11% | 0,00% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 90,315 | 4,34 | 1,47 | 1,48 | 90,315 | 74,419 | 10 | DE000BB0L6V0 | 90,315 | BNP Paribas direct | 0,010 | -3,29% | -16,95% | 0,68% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 85,7035 | 5,95 | 1,07 | 1,08 | 85,704 | 74,419 | 10 | DE000BB0L6U2 | 85,7035 | BNP Paribas direct | 0,010 | -5,31% | -22,46% | 0,94% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 8,9047 | 1,03 | 151,16 | 151,18 | 8,905 | 182,57 | 1 | DE000BB0L7F1 | 8,9047 | BNP Paribas direct | 0,020 | 2,14% | 4,18% | 16,02% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 8,3322 | 1,03 | 151,65 | 151,67 | 8,332 | 182,57 | 1 | DE000BB0L7G9 | 8,3322 | BNP Paribas direct | 0,020 | 2,13% | 4,17% | 15,96% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 7,7581 | 1,03 | 152,14 | 152,16 | 7,758 | 182,57 | 1 | DE000BB0L7H7 | 7,7581 | BNP Paribas direct | 0,020 | 2,12% | 4,16% | 15,90% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 7,1832 | 1,02 | 152,63 | 152,65 | 7,183 | 182,57 | 1 | DE000BB0L7J3 | 7,1832 | BNP Paribas direct | 0,020 | 2,11% | 4,15% | 15,84% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 6,0295 | 1,02 | 153,62 | 153,64 | 6,03 | 182,57 | 1 | DE000BB0L7K1 | 6,0295 | BNP Paribas direct | 0,020 | 2,11% | 4,13% | 15,72% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 129,31 | 10,83 | 1,11 | 1,12 | 129,31 | 140,499 | 10 | DE000BB0L665 | 129,31 | BNP Paribas direct | 0,010 | -11,90% | -2,63% | -37,64% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 232,8761 | 1,49 | 8,05 | 8,06 | 232,876 | 140,499 | 10 | DE000BB0L7C8 | 232,8761 | BNP Paribas direct | 0,010 | 2,16% | 1,00% | 6,34% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 211,1962 | 1,94 | 6,2 | 6,21 | 211,196 | 140,499 | 10 | DE000BB0L7B0 | 211,1962 | BNP Paribas direct | 0,010 | 2,65% | 0,98% | 8,77% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 200,357 | 2,28 | 5,27 | 5,28 | 200,357 | 140,499 | 10 | DE000BB0L7A2 | 200,357 | BNP Paribas direct | 0,010 | 3,13% | 0,96% | 10,48% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 189,5174 | 2,77 | 4,34 | 4,35 | 189,517 | 140,499 | 10 | DE000BB0L699 | 189,5174 | BNP Paribas direct | 0,010 | 3,58% | 0,93% | 13,02% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 159,7943 | 0,25 | 11,76 | 11,79 | 159,794 | 32,719 | 1 | DE000BB0L3C7 | 159,7943 | BNP Paribas direct | 0,030 | -0,68% | -1,84% | -3,29% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 150,8334 | 0,27 | 10,95 | 10,98 | 150,833 | 32,719 | 1 | DE000BB0L3B9 | 150,8334 | BNP Paribas direct | 0,030 | -0,73% | -1,88% | -3,61% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 45,7882 | 1,45 | 8,48 | 8,49 | 45,788 | 143,886 | 10 | DE000BB0L7Z9 | 45,7882 | BNP Paribas direct | 0,010 | -4,40% | -7,02% | 2,29% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 38,4626 | 1,35 | 9,1 | 9,11 | 38,463 | 143,886 | 10 | DE000BB0L707 | 38,4626 | BNP Paribas direct | 0,010 | -4,11% | -6,57% | 2,13% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 137,2297 | 1,24 | 49,16 | 49,18 | 137,23 | 709,794 | 10 | DE000BB0L8K9 | 137,2297 | BNP Paribas direct | 0,020 | 0,63% | -3,25% | 1,74% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 127,7655 | 1,22 | 49,97 | 49,99 | 127,766 | 709,794 | 10 | DE000BB0L8L7 | 127,7655 | BNP Paribas direct | 0,020 | 0,62% | -3,18% | 1,73% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 118,3024 | 1,20 | 50,78 | 50,8 | 118,302 | 709,794 | 10 | DE000BB0L8M5 | 118,3024 | BNP Paribas direct | 0,020 | 0,61% | -3,11% | 1,70% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.