Producten
43881 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 106,8276 | 1,16 | 52,29 | 52,31 | 106,828 | 709,151 | 10 | DE000BB0MFG6 | 99,3745 | BNP Paribas direct | 0,020 | 0,73% | -2,90% | 1,77% | 14 feb. 2023 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 135,62 | 2,03 | 12,62 | 12,84 | 135,62 | 256,6 | 10 | FRBNPP05DY04 | 130,3964 | Euronext & BNP Paribas direct | 0,220 | -1,33% | 2,44% | 20,42% | 14 feb. 2023 | Parijs |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 757,5254 | 1,37 | 2,89 | 2,9 | 757,525 | 459,858 | 100 | DE000BB0MFZ6 | 797,3952 | BNP Paribas direct | 0,010 | 2,85% | 7,43% | 9,06% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 690,8203 | 1,73 | 2,29 | 2,3 | 690,82 | 459,858 | 100 | DE000BB0MFY9 | 727,1793 | BNP Paribas direct | 0,010 | 3,15% | 9,05% | 11,71% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 657,4618 | 1,99 | 1,99 | 2 | 657,462 | 459,858 | 100 | DE000BB0MFX1 | 692,065 | BNP Paribas direct | 0,010 | 3,65% | 10,56% | 13,71% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 209,0976 | 7,12 | 2,79 | 2,81 | 209,098 | 231,57 | 10 | DE000BB0MF59 | 199,1406 | BNP Paribas direct | 0,020 | 4,10% | 50,81% | 30,37% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 192,7186 | 4,81 | 4,13 | 4,15 | 192,719 | 231,57 | 10 | DE000BB0MF67 | 183,5415 | BNP Paribas direct | 0,020 | 2,99% | 30,28% | 19,02% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 159,9565 | 2,92 | 6,8 | 6,82 | 159,956 | 231,57 | 10 | DE000BB0MF75 | 152,3395 | BNP Paribas direct | 0,020 | 1,95% | 17,04% | 10,75% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 259,8095 | 5,55 | 3,58 | 3,6 | 259,81 | 231,57 | 10 | DE000BB0MGC3 | 273,4837 | BNP Paribas direct | 0,020 | -2,98% | -20,80% | -19,73% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 22,6455 | 1,96 | 19,62 | 19,64 | 22,646 | 44,89 | 1 | DE000BB0MHH0 | 21,9859 | BNP Paribas direct | 0,020 | 5,14% | 16,16% | 35,97% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 18,5284 | 1,67 | 23,05 | 23,07 | 18,528 | 44,89 | 1 | DE000BB0MHJ6 | 17,9887 | BNP Paribas direct | 0,020 | 4,49% | 13,71% | 29,13% | 14 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 76,598 | 0,55 | 49,87 | 50,13 | 76,598 | 27,15 | 1 | DE000BB0L0S9 | 76,598 | BNP Paribas direct | 0,260 | 0,48% | 0,14% | 0,91% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 371,1892 | 2,05 | 30,07 | 30,11 | 371,189 | 718,01 | 10 | DE000BB0L5G3 | 371,1892 | BNP Paribas direct | 0,040 | -5,88% | -10,64% | 5,32% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 344,8876 | 1,91 | 32,32 | 32,36 | 344,888 | 718,01 | 10 | DE000BB0L5H1 | 344,8876 | BNP Paribas direct | 0,040 | -5,47% | -9,92% | 4,94% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 318,5861 | 1,78 | 34,58 | 34,62 | 318,586 | 718,01 | 10 | DE000BB0L5J7 | 318,5861 | BNP Paribas direct | 0,040 | -5,08% | -9,26% | 4,66% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 265,9846 | 1,57 | 39,09 | 39,13 | 265,985 | 718,01 | 10 | DE000BB0L5K5 | 265,9846 | BNP Paribas direct | 0,040 | -4,45% | -8,15% | 4,13% | 14 feb. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 11,6834 | 2,73 | 6,67 | 6,84 | 11,683 | 18,212 | 1 | DE000BB0L152 | 11,6834 | BNP Paribas direct | 0,170 | -1,19% | 3,09% | -4,58% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 8,2241 | 3,28 | 3,02 | 3,04 | 8,224 | 11,544 | 1 | DE000BB0L3S3 | 8,2241 | BNP Paribas direct | 0,020 | -2,27% | -5,33% | -8,76% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 15,7219 | 2,64 | 3,75 | 3,77 | 15,722 | 11,544 | 1 | DE000BB0L3X3 | 15,7219 | BNP Paribas direct | 0,020 | 1,90% | 5,34% | 4,75% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 14,1694 | 4,09 | 2,42 | 2,44 | 14,169 | 11,544 | 1 | DE000BB0L3W5 | 14,1694 | BNP Paribas direct | 0,020 | 2,54% | 7,56% | 8,04% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.