Producten
43881 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 7,9733 | 1,75 | 10,42 | 10,59 | 7,973 | 18,247 | 1 | DE000BB1XL32 | 7,9733 | BNP Paribas direct | 0,170 | -1,42% | -2,16% | -3,07% | 29 jul. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 81,524 | 1,75 | 2,99 | 3,06 | 81,524 | 52,27 | 10 | DE000BB0HEN5 | 81,524 | BNP Paribas direct | 0,070 | -1,32% | -4,17% | 4,91% | 6 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 68,0879 | 1,75 | 7,69 | 7,7 | 68,088 | 156,794 | 10 | DE000BB3J705 | 68,0879 | BNP Paribas direct | 0,010 | -4,71% | -11,20% | 78,84% | 22 apr. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 166,5908 | 1,75 | 20,86 | 21,25 | 166,591 | 365,7 | 10 | DE000BB0KPF1 | 166,5908 | BNP Paribas direct | 0,390 | -1,23% | 0,10% | -9,23% | 9 feb. 2023 | International |
|
|
Natural Gas Future Nov 25 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 25 Turbos Infinis Best Put 5,0321 | 1,75 | 1,63 | 1,64 | 5,032 | 3,184 | 1 | FRBNPP091D09 | 5,0321 | Euronext & BNP Paribas direct | 0,010 | -2,98% | 2,52% | -6,32% | 16 apr. 2025 | Parijs |
|
|
Natural Gas Future Nov 25 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 25 Turbos Infinis Best Put 4,833 | 1,75 | 1,57 | 1,58 | 4,833 | 3,184 | 1 | DE000BB3MQG7 | 4,833 | BNP Paribas direct | 0,010 | -3,09% | 2,61% | -5,99% | 2 mei 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 522,7386 | 1,75 | 59,29 | 59,34 | 522,739 | 1.208,08 | 10 | DE000BB097K2 | 522,7386 | BNP Paribas direct | 0,050 | 1,14% | 0,92% | -2,44% | 27 dec. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 79,8457 | 1,75 | 86,82 | 86,87 | 79,846 | 177,644 | 1 | DE000BB1EEN0 | 79,8457 | BNP Paribas direct | 0,050 | 1,28% | 2,32% | -3,15% | 26 feb. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 79,4297 | 1,75 | 88,04 | 88,06 | 79,43 | 179,136 | 1 | DE000BB3FYN1 | 79,4297 | BNP Paribas direct | 0,020 | 0,14% | 3,10% | 25,74% | 11 apr. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 661,9066 | 1,75 | 7,5 | 7,51 | 661,907 | 1.533,29 | 100 | DE000BB08LC7 | 661,9066 | BNP Paribas direct | 0,010 | 7,14% | 20,77% | 25,84% | 14 nov. 2023 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 25,8168 | 1,75 | 3,33 | 3,43 | 25,817 | 58,145 | 10 | DE000BB05BV4 | 25,8168 | BNP Paribas direct | 0,100 | -2,63% | 1,52% | 9,54% | 18 sep. 2023 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 15,0331 | 1,75 | 2,03 | 2,06 | 15,033 | 35,05 | 10 | FRBNPP01IRA6 | 15,0331 | Euronext & BNP Paribas direct | 0,030 | 2,53% | -1,93% | 7,98% | 23 mrt. 2020 | Parijs |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 101,4302 | 1,75 | 128,34 | 130,18 | 101,43 | 224,825 | 1 | DE000BB0EZR8 | 101,4302 | BNP Paribas direct | 1,840 | -4,61% | -5,04% | -7,52% | 1 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 44,5849 | 1,75 | 55,32 | 56,11 | 44,585 | 96,92 | 1 | DE000BB3F0A2 | 44,5849 | BNP Paribas direct | 0,790 | -3,86% | 2,03% | 9,11% | 11 apr. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 340 | 1,75 | 10,46 | 10,48 | 340 | 218,107 | 10 | DE000BB22QT1 | 340 | BNP Paribas direct | 0,02 | 2,15% | 13,08% | 8,17% | 19 feb. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 6 | 1,75 | 0,02 | 0,15 | 6 | 8,749 | 1 | DE000BB20WC9 | 6 | BNP Paribas direct | 0,13 | -85,33% | -86,25% | -88,42% | 12 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 34 | 1,75 | 6,14 | 6,16 | 34 | 33,986 | 1 | DE000BB39HQ0 | 34 | BNP Paribas direct | 0,02 | -8,22% | ― | ― | 23 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 65 | 1,75 | 0,22 | 0,23 | 65 | 156,794 | 10 | DE000BB3JBF7 | 65 | BNP Paribas direct | 0,01 | 0,00% | 4,76% | -43,59% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 250 | 1,75 | 6,63 | 6,71 | 250 | 177,644 | 10 | DE000BB33J32 | 250 | BNP Paribas direct | 0,08 | -1,49% | -1,04% | 0,15% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 90 | 1,75 | 8,33 | 8,35 | 90 | 179,136 | 10 | DE000BB3JE52 | 90 | BNP Paribas direct | 0,02 | -0,12% | 3,61% | 24,14% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.