Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Put 149,9075 | 3,84 | 3,15 | 3,16 | 149,908 | 139,972 | 10 | DE000BB6DC24 | 176,3618 | BNP Paribas direct | 0,010 | -0,32% | -16,00% | -20,85% | 15 jul. 2026 | International |
|
|
SoFi Technologies Turbos Infinis met ISIN code: SoFi Technologies Turbos Infinis Put 19,5973 | 7,83 | 2,02 | 2,04 | 19,597 | 18,291 | 1 | DE000BB6DC16 | 20,6287 | BNP Paribas direct | 0,020 | -0,98% | 1,51% | -30,58% | 15 jul. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Put 2.036,9233 | 2,64 | 5,37 | 5,4 | 2.036,923 | 1.636,73 | 100 | DE000BB6DC08 | 2.263,2481 | BNP Paribas direct | 0,030 | -0,56% | -40,92% | -28,30% | 15 jul. 2026 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Put 1.038,8702 | 3,43 | 2,604 | 2,686 | 1.038,87 | 894,3 | 100 | DE000BB6DBZ1 | 1.154,3002 | BNP Paribas direct | 0,082 | -3,05% | -14,85% | -2,44% | 15 jul. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 510,2673 | 1,42 | 1,92 | 1,93 | 510,267 | 315,403 | 100 | DE000BB6DBV0 | 537,1235 | BNP Paribas direct | 0,010 | -0,52% | 16,36% | 110,99% | 15 jul. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 476,5308 | 1,70 | 1,61 | 1,62 | 476,531 | 315,403 | 100 | DE000BB6DBU2 | 501,6114 | BNP Paribas direct | 0,010 | -0,62% | 19,26% | 168,33% | 15 jul. 2026 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 12,2257 | 4,46 | 2,35 | 2,52 | 12,226 | 10,49 | 1 | DE000BB6DBK3 | 12,8692 | BNP Paribas direct | 0,170 | -6,75% | 8,80% | -2,49% | 15 jul. 2026 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 39,4328 | — | ― | ― | 39,433 | 46,465 | 1 | DE000BB6DBJ5 | 36,6817 | BNP Paribas direct | ― | ― | ― | ― | 15 jul. 2026 | International |
|
|
Akzo Nobel Turbos Infinis met ISIN code: Akzo Nobel Turbos Infinis Call 46,5608 | 3,30 | 1,885 | 1,95 | 46,561 | 62,21 | 10 | DE000BB6DBG1 | 43,3124 | BNP Paribas direct | 0,065 | -3,33% | -9,64% | 26,60% | 15 jul. 2026 | International |
|
|
Akzo Nobel Turbos Infinis met ISIN code: Akzo Nobel Turbos Infinis Call 52,7691 | 4,75 | 1,308 | 1,373 | 52,769 | 62,21 | 10 | DE000BB6DBF3 | 49,0875 | BNP Paribas direct | 0,065 | -4,73% | -13,32% | 42,95% | 15 jul. 2026 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 13,3587 | 6,14 | 1,99 | 2,11 | 13,359 | 12,223 | 1 | DE000BB6DBE6 | 14,2114 | BNP Paribas direct | 0,120 | -5,69% | 13,07% | 36,30% | 15 jul. 2026 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 21,8385 | 8,61 | 0,24 | 0,29 | 21,838 | 20,625 | 10 | DE000BB6DBC0 | 21,8385 | BNP Paribas direct | 0,050 | -17,24% | -4,00% | -11,11% | 15 jul. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Put 151,2195 | — | ― | ― | 151,22 | 1,209 | 1 | DE000BB6DBB2 | 151,2195 | BNP Paribas direct | ― | ― | ― | ― | 15 jul. 2026 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Put 118,0109 | 3,74 | 2,38 | 2,48 | 118,011 | 98,062 | 1 | DE000BB6DB82 | 124,222 | BNP Paribas direct | 0,100 | -4,03% | -8,81% | -11,19% | 15 jul. 2026 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 9,4265 | 26,45 | 0,36 | ― | 9,426 | 9,519 | 1 | DE000BB6DB74 | 9,1519 | BNP Paribas direct | ― | 0,00% | -63,64% | -53,25% | 15 jul. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis met ISIN code: Chipotle Mexican Grill Turbos Infinis Put 40,6387 | 3,21 | 9,01 | 9,04 | 40,639 | 33,515 | 1 | DE000BB6DB41 | 43,9337 | BNP Paribas direct | 0,030 | -0,33% | -6,73% | 5,38% | 15 jul. 2026 | International |
|
|
Brenntag Turbos Infinis met ISIN code: Brenntag Turbos Infinis Call 53,7019 | 6,02 | 1,02 | 1,1 | 53,702 | 61,43 | 10 | DE000BB6DB25 | 51,1447 | BNP Paribas direct | 0,080 | -7,27% | -26,09% | 8,51% | 15 jul. 2026 | International |
|
|
Befesa Turbos Infinis met ISIN code: Befesa Turbos Infinis Call 30,54 | 4,90 | 7,32 | 8,01 | 30,54 | 35,875 | 1 | DE000BB6DB17 | 28,4093 | BNP Paribas direct | 0,690 | -8,61% | -10,18% | 3,83% | 15 jul. 2026 | International |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Call 1.234,0421 | 4,56 | 2,96 | 3,21 | 1.234,042 | 1.489,26 | 10 | DE000BB6DB09 | 1.147,9461 | BNP Paribas direct | 0,250 | -7,79% | -11,64% | -34,08% | 15 jul. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 19,1674 | 10,91 | 1,45 | 1,46 | 19,167 | 18,291 | 1 | DE000BB6DAZ3 | 19,1674 | BNP Paribas direct | 0,010 | -0,68% | 2,84% | -37,77% | 15 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.