Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 5.867,4395 | 3,08 | 28,01 | 28,03 | 5.867,44 | 8.642,51 | 100 | DE000BB6DDJ1 | 5.867,4395 | BNP Paribas direct | 0,020 | -0,07% | -3,25% | 10,49% | 16 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 8.299,5612 | 23,35 | 3,7 | 3,72 | 8.299,561 | 8.642,51 | 100 | DE000BB6DDH5 | 8.299,5612 | BNP Paribas direct | 0,020 | -0,54% | -20,60% | 224,56% | 16 jul. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.471,3486 | 3,16 | 35,46 | 35,49 | 1.471,349 | 1.120,11 | 10 | DE000BB6DDF9 | 1.471,3486 | BNP Paribas direct | 0,030 | -0,08% | -2,74% | -7,87% | 16 jul. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.241,6816 | 8,96 | 12,5 | 12,53 | 1.241,682 | 1.120,11 | 10 | DE000BB6DDE2 | 1.241,6816 | BNP Paribas direct | 0,030 | -0,24% | -7,34% | -19,35% | 16 jul. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.166,7899 | 22,35 | 5,01 | 5,04 | 1.166,79 | 1.120,11 | 10 | DE000BB6DDD4 | 1.166,7899 | BNP Paribas direct | 0,030 | -0,60% | -16,50% | -37,38% | 16 jul. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.161,797 | 24,82 | 4,51 | 4,54 | 1.161,797 | 1.120,11 | 10 | DE000BB6DDC6 | 1.161,797 | BNP Paribas direct | 0,030 | -0,66% | -18,00% | -39,87% | 16 jul. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.074,3536 | 23,23 | 4,82 | 4,85 | 1.074,354 | 1.120,11 | 10 | DE000BB6DDB8 | 1.074,3536 | BNP Paribas direct | 0,030 | -0,62% | 18,43% | 81,89% | 16 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.681,7049 | 10,98 | 23,64 | 23,66 | 32.681,705 | 30.040,9 | 100 | DE000BB6DD64 | 32.681,7049 | BNP Paribas direct | 0,020 | -0,08% | -9,81% | -28,17% | 16 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.607,3155 | 45,38 | 5,72 | 5,74 | 30.607,316 | 30.040,9 | 100 | DE000BB6DD56 | 30.607,3155 | BNP Paribas direct | 0,020 | -0,35% | -30,83% | -61,33% | 16 jul. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 155,909 | 4,13 | 4,1 | 4,12 | 155,909 | 196,2 | 10 | DE000BB6DCZ9 | 148,4848 | BNP Paribas direct | 0,020 | -0,49% | 6,49% | 85,52% | 15 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 22,816 | 4,80 | 5,59 | 5,85 | 22,816 | 26,865 | 1 | DE000BB6DCU0 | 21,2242 | BNP Paribas direct | 0,260 | -4,44% | 33,73% | 74,14% | 15 jul. 2026 | International |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Call 26,527 | 5,88 | 5,06 | 5,34 | 26,527 | 29,75 | 1 | DE000BB6DCT2 | 24,6763 | BNP Paribas direct | 0,280 | -5,24% | -18,52% | -2,69% | 15 jul. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 37,5112 | — | ― | ― | 37,511 | 44,406 | 0,1 | DE000BB6DCP0 | 34,8941 | BNP Paribas direct | ― | ― | ― | ― | 15 jul. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 99,6732 | 2,72 | 4,77 | 4,8 | 99,673 | 150,313 | 10 | DE000BB6DCL9 | 94,9269 | BNP Paribas direct | 0,030 | -0,63% | 5,30% | 80,68% | 15 jul. 2026 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Put 34,4582 | 4,52 | 6,75 | 7,04 | 34,458 | 30,495 | 1 | DE000BB6DCG9 | 37,2521 | BNP Paribas direct | 0,290 | -4,12% | -27,03% | 10,47% | 15 jul. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 516,1884 | 6,30 | 7,36 | 7,86 | 516,188 | 463 | 10 | DE000BB6DCD6 | 537,6962 | BNP Paribas direct | 0,500 | -6,36% | 19,09% | 82,63% | 15 jul. 2026 | International |
|
|
IMCD Turbos Infinis met ISIN code: IMCD Turbos Infinis Call 83,2373 | 4,78 | 2,05 | 2,15 | 83,237 | 98,09 | 10 | DE000BB6DCB0 | 77,43 | BNP Paribas direct | 0,100 | -4,65% | -16,67% | 30,57% | 15 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 497,5671 | 2,65 | 13,08 | 13,11 | 497,567 | 401,722 | 10 | DE000BB6DC65 | 552,8523 | BNP Paribas direct | 0,030 | -0,23% | 3,32% | 14,84% | 15 jul. 2026 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 191,0593 | 3,04 | 8,9 | 9,13 | 191,059 | 271,25 | 10 | DE000BB6DC40 | 181,9612 | BNP Paribas direct | 0,230 | -2,52% | 4,46% | 133,60% | 15 jul. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 15,7772 | 3,87 | 3,5 | 3,69 | 15,777 | 13,55 | 1 | DE000BB6DC32 | 17,0564 | BNP Paribas direct | 0,190 | -5,15% | -2,23% | 42,28% | 15 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.