Producten
44101 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 54,7 | 1,64 | 2,273 | 2,278 | 54,7 | 33,968 | 10 | NLBNPNL31QQ7 | 54,7 | Euronext & BNP Paribas direct | 0,005 | -8,24% | 10,99% | 0,66% | 3 mrt. 2025 | Amsterdam |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Call 89,3362 | 1,57 | 14,53 | 14,79 | 89,336 | 227,5 | 10 | DE000BB0ECK2 | 83,1034 | BNP Paribas direct | 0,260 | 2,76% | 6,76% | 41,48% | 1 feb. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 37,5777 | 1,57 | 15,19 | 15,43 | 37,578 | 23,915 | 1 | DE000BB08337 | 39,1434 | BNP Paribas direct | 0,240 | -5,59% | -6,29% | 23,20% | 22 nov. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 154,6002 | 1,59 | 5,85 | 5,89 | 154,6 | 105,41 | 10 | DE000BB0P310 | 171,778 | BNP Paribas direct | 0,040 | -4,57% | -5,19% | -25,19% | 28 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 213,8464 | 1,60 | 7,65 | 7,67 | 213,846 | 138,463 | 10 | DE000BB0LNP3 | 225,1015 | BNP Paribas direct | 0,020 | -4,49% | 0,39% | 14,18% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 40,3592 | 1,58 | 1,64 | 1,69 | 40,359 | 25,95 | 10 | DE000BB2NRT8 | 42,4834 | BNP Paribas direct | 0,050 | -7,87% | 0,61% | 203,70% | 12 nov. 2024 | International |
|
|
Fugro Turbos Infinis met ISIN code: Fugro Turbos Infinis Put 15,78 | 1,58 | 3,3 | 3,36 | 15,78 | 10,45 | 2 | FRBNPP08KGZ7 | 17,0684 | Euronext & BNP Paribas direct | 0,060 | -3,51% | 0,30% | 78,38% | 3 mrt. 2025 | Parijs |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 20,737 | 1,59 | 8,65 | 8,81 | 20,737 | 13,732 | 1 | DE000BB1K368 | 22,4184 | BNP Paribas direct | 0,160 | -2,26% | 1,76% | 127,03% | 14 mei 2024 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 90,1269 | 1,59 | 3,24 | 3,25 | 90,127 | 58,193 | 10 | DE000BB2HDS2 | 94,8704 | BNP Paribas direct | 0,010 | -6,36% | -1,52% | 172,27% | 9 okt. 2024 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 37,5468 | 1,58 | 13,54 | 13,56 | 37,547 | 24,195 | 1 | DE000BB0Z764 | 39,5229 | BNP Paribas direct | 0,020 | -0,73% | -7,26% | 55,10% | 28 jun. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 35,1443 | 1,57 | 1,47 | 1,52 | 35,144 | 23,04 | 10 | DE000BB2YJQ8 | 37,7896 | BNP Paribas direct | 0,050 | -6,37% | -2,65% | 104,17% | 29 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 17,7788 | 1,58 | 29,46 | 29,87 | 17,779 | 46,585 | 1 | DE000BB0TL96 | 17,095 | BNP Paribas direct | 0,410 | 1,17% | 12,23% | 279,64% | 27 mrt. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 167,0651 | 1,59 | 5,87 | 5,91 | 167,065 | 105,41 | 10 | DE000BB0GRJ7 | 167,0651 | BNP Paribas direct | 0,040 | -4,55% | -5,17% | -25,22% | 3 feb. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 9,0244 | 1,58 | 15 | 15,21 | 9,024 | 23,7 | 1 | DE000BB0D9Q4 | 9,0244 | BNP Paribas direct | 0,210 | 0,74% | 3,16% | 128,31% | 31 jan. 2023 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 29,0283 | 1,59 | 1,13 | 1,22 | 29,028 | 18,06 | 10 | DE000BB1PY52 | 29,0283 | BNP Paribas direct | 0,090 | -6,61% | -8,13% | 91,53% | 2 jul. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 18,5651 | 1,58 | 7,4 | 7,45 | 18,565 | 11,255 | 1 | DE000BB1XLY2 | 18,5651 | BNP Paribas direct | 0,050 | -5,73% | -18,95% | 293,62% | 29 jul. 2024 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 851,04 | 1,58 | 12,76 | 12,8 | 851,04 | 2.276,626 | 100 | DE000BB0L5X8 | 851,04 | BNP Paribas direct | 0,040 | -3,70% | 3,57% | 62,76% | 14 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 223,2921 | 1,58 | 33,7 | 33,71 | 223,292 | 602,503 | 10 | DE000BB0R530 | 223,2921 | BNP Paribas direct | 0,010 | 16,81% | 17,38% | 41,42% | 23 mrt. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 126,4412 | 1,58 | 20,21 | 20,57 | 126,441 | 319,1 | 10 | DE000BB04P47 | 126,4412 | BNP Paribas direct | 0,360 | 5,37% | 11,97% | 43,84% | 13 sep. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 430,9641 | 1,58 | 64,75 | 64,8 | 430,964 | 1.157,19 | 10 | DE000BB07WE2 | 430,9641 | BNP Paribas direct | 0,050 | 2,76% | 8,66% | 204,71% | 1 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.