Producten
43881 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 10,9206 | 1,60 | 4,53 | 4,7 | 10,921 | 7,23 | 1 | DE000BB0M838 | 11,8061 | BNP Paribas direct | 0,170 | -3,62% | -3,21% | 7,09% | 17 feb. 2023 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 18,1279 | 1,58 | 7,59 | 7,77 | 18,128 | 11,942 | 1 | DE000BB0M9K6 | 19,5977 | BNP Paribas direct | 0,180 | -2,32% | -1,30% | -1,04% | 17 feb. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 733,5474 | 0,55 | 49,15 | 49,47 | 733,547 | 272 | 10 | DE000BB0M9V3 | 764,1119 | BNP Paribas direct | 0,320 | -0,65% | -1,60% | -9,28% | 17 feb. 2023 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 1.031,2178 | 0,90 | 56,47 | 57 | 1.031,218 | 508,85 | 10 | DE000BB0M903 | 1.074,1852 | BNP Paribas direct | 0,530 | -0,93% | -0,32% | -4,61% | 17 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 370,0843 | 0,10 | 3,21 | ― | 370,084 | 37,904 | 100 | DE000BB0NA79 | 411,2048 | BNP Paribas direct | ― | 0,00% | 0,31% | -1,53% | 17 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 17,8686 | 0,89 | 9,94 | 10,1 | 17,869 | 8,838 | 1 | DE000BB0NBA6 | 18,809 | BNP Paribas direct | 0,160 | -1,58% | -4,79% | 0,40% | 17 feb. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 954,4356 | 49,34 | 1,9 | 1,92 | 954,436 | 937,29 | 10 | DE000BB0NB03 | 954,4356 | BNP Paribas direct | 0,020 | -1,04% | -26,64% | -62,15% | 17 feb. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 175,819 | 2,17 | 4,81 | 4,82 | 175,819 | 121,752 | 10 | DE000BB0NCU2 | 175,819 | BNP Paribas direct | 0,010 | -0,21% | 11,09% | 9,82% | 17 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 83,4853 | 0,13 | 7,58 | 7,62 | 83,485 | 9,682 | 10 | DE000BB0NCZ1 | 83,4853 | BNP Paribas direct | 0,040 | -0,52% | -0,39% | 0,40% | 17 feb. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 83,7469 | 1,43 | 3,48 | 3,55 | 83,747 | 49,85 | 10 | DE000BB0NDR6 | 83,7469 | BNP Paribas direct | 0,070 | -1,97% | 1,75% | 11,18% | 17 feb. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.902,4469 | 7,11 | 11 | 11,02 | 8.902,447 | 7.823,88 | 100 | DE000BB0NB45 | 8.902,4469 | BNP Paribas direct | 0,020 | -0,18% | 4,46% | -8,71% | 17 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 46,8435 | 1,11 | 2,28 | 2,33 | 46,844 | 25,255 | 10 | DE000BB0ND84 | 46,8435 | BNP Paribas direct | 0,050 | -2,15% | 10,14% | -5,39% | 17 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 19,1639 | 1,54 | 7,76 | 7,94 | 19,164 | 11,942 | 1 | DE000BB0NET0 | 19,1639 | BNP Paribas direct | 0,180 | -2,27% | -1,27% | -1,15% | 17 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 21,4715 | 10,67 | 0,19 | ― | 21,472 | 20,275 | 10 | DE000BB0NE42 | 21,4715 | BNP Paribas direct | ― | 0,00% | -5,00% | -5,00% | 17 feb. 2023 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Put 457,0384 | 3,97 | 9,26 | 9,6 | 457,038 | 367,55 | 10 | DE000BB0NE83 | 457,0384 | BNP Paribas direct | 0,340 | -3,54% | -1,59% | 36,58% | 17 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 177,3328 | 1,47 | 7,26 | 7,4 | 177,333 | 106,375 | 10 | DE000BB0NFG4 | 177,3328 | BNP Paribas direct | 0,140 | -1,89% | 0,41% | -0,27% | 17 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 432,7985 | 0,81 | 24,23 | 24,53 | 432,798 | 197,5 | 10 | DE000BB0NGQ1 | 432,7985 | BNP Paribas direct | 0,300 | -1,22% | 3,64% | -1,26% | 17 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 411,2884 | 0,10 | 3,22 | ― | 411,288 | 37,904 | 100 | DE000BB0NG16 | 411,2884 | BNP Paribas direct | ― | 0,00% | 0,00% | -1,53% | 17 feb. 2023 | International |
|
|
Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 25,6 | 3,39 | 9,98 | 10,26 | 25,6 | 33,79 | 1 | NLBNPNL29UW1 | 23,83 | Euronext & BNP Paribas direct | 0,280 | -2,73% | -2,82% | -12,69% | 16 feb. 2023 | Amsterdam |
|
|
CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.360 | 12,45 | 6,28 | 6,3 | 8.360 | 7.823,88 | 100 | NLBNPNL29UT7 | 8.449,05 | Euronext & BNP Paribas direct | 0,020 | -0,32% | 8,65% | -13,26% | 16 feb. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.