Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 457,7158 | 4,51 | 7,34 | 7,37 | 457,716 | 384,256 | 10 | DE000BB6DF21 | 457,7158 | BNP Paribas direct | 0,030 | -0,41% | -18,53% | -26,45% | 16 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 103,2062 | 2,64 | 4,92 | 4,95 | 103,206 | 150,313 | 10 | DE000BB6DF05 | 103,2062 | BNP Paribas direct | 0,030 | -0,61% | 5,13% | 75,71% | 16 jul. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.235,1564 | 5,00 | 2,7 | 2,95 | 1.235,156 | 1.489,26 | 10 | DE000BB6DEZ5 | 1.235,1564 | BNP Paribas direct | 0,250 | -8,47% | -12,62% | -36,17% | 16 jul. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 472,952 | 1,77 | 1,54 | 1,55 | 472,952 | 315,403 | 100 | DE000BB6DEW2 | 472,952 | BNP Paribas direct | 0,010 | -0,65% | 21,26% | 190,57% | 16 jul. 2026 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 53,0906 | — | ― | ― | 53,091 | 46,465 | 1 | DE000BB6DER2 | 53,0906 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 458,2328 | 10,28 | 3,59 | 3,6 | 458,233 | 426,244 | 10 | DE000BB6DEM3 | 458,2328 | BNP Paribas direct | 0,010 | -0,28% | -14,32% | -31,75% | 16 jul. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 127,0631 | 3,93 | 2,28 | 2,31 | 127,063 | 103,698 | 10 | DE000BB6DEL5 | 127,0631 | BNP Paribas direct | 0,030 | -1,30% | 28,09% | 48,05% | 16 jul. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 356,522 | 3,35 | 7,2 | 7,22 | 356,522 | 279,343 | 10 | DE000BB6DEK7 | 356,522 | BNP Paribas direct | 0,020 | -0,28% | 4,20% | -18,55% | 16 jul. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 339,4093 | 4,22 | 5,72 | 5,74 | 339,409 | 279,343 | 10 | DE000BB6DEJ9 | 339,4093 | BNP Paribas direct | 0,020 | -0,35% | 5,15% | -22,07% | 16 jul. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 322,2967 | 5,68 | 4,25 | 4,27 | 322,297 | 279,343 | 10 | DE000BB6DEH3 | 322,2967 | BNP Paribas direct | 0,020 | -0,47% | 7,32% | -27,35% | 16 jul. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 305,183 | 8,71 | 2,77 | 2,79 | 305,183 | 279,343 | 10 | DE000BB6DEG5 | 305,183 | BNP Paribas direct | 0,020 | -0,72% | 11,69% | -36,32% | 16 jul. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Call 215,2963 | 4,00 | 6,04 | 6,06 | 215,296 | 279,343 | 10 | DE000BB6DEF7 | 215,2963 | BNP Paribas direct | 0,020 | -0,33% | -4,73% | 28,24% | 16 jul. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 96,0825 | 3,79 | 2,82 | 2,83 | 96,082 | 123,651 | 10 | DE000BB6DED2 | 96,0825 | BNP Paribas direct | 0,010 | -0,35% | -13,23% | 18,49% | 16 jul. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 103,1995 | 4,86 | 2,2 | 2,21 | 103,2 | 123,651 | 10 | DE000BB6DEC4 | 103,1995 | BNP Paribas direct | 0,010 | -0,45% | -16,67% | 25,00% | 16 jul. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 110,3166 | 6,72 | 1,59 | 1,6 | 110,317 | 123,651 | 10 | DE000BB6DEB6 | 110,3166 | BNP Paribas direct | 0,010 | -0,63% | -21,29% | 38,26% | 16 jul. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 173,9943 | 6,45 | 2,68 | 2,7 | 173,994 | 199,993 | 10 | DE000BB6DE48 | 173,9943 | BNP Paribas direct | 0,020 | -0,74% | 72,90% | 91,43% | 16 jul. 2026 | International |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Call 29,6429 | 5,06 | 7,09 | 7,78 | 29,643 | 35,875 | 1 | DE000BB6DE14 | 29,6429 | BNP Paribas direct | 0,690 | -8,87% | -10,48% | 3,96% | 16 jul. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 40,123 | 5,44 | 8,81 | 9,23 | 40,123 | 47,925 | 1 | DE000BB6DE06 | 40,123 | BNP Paribas direct | 0,420 | -4,55% | -21,06% | -2,87% | 16 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 60.326,0013 | 7,81 | 6,87 | 6,89 | 60.326,001 | 53.625 | 1.000 | DE000BB6DDR4 | 60.326,0013 | BNP Paribas direct | 0,020 | -0,29% | 0,59% | -20,30% | 16 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 56.135,4524 | 20,02 | 2,68 | 2,7 | 56.135,452 | 53.625 | 1.000 | DE000BB6DDQ6 | 56.135,4524 | BNP Paribas direct | 0,020 | -0,74% | 1,52% | -39,37% | 16 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.