Producten
40029 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 94,4889 | 0,83 | 5,25 | 5,27 | 94,489 | 43,48 | 10 | DE000BB057Y7 | 94,4889 | BNP Paribas direct | 0,020 | -3,67% | -3,14% | -5,58% | 27 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 32,4172 | 0,36 | 2,41 | 2,42 | 32,417 | 8,772 | 10 | DE000BB057D1 | 32,4172 | BNP Paribas direct | 0,010 | -1,63% | -3,21% | 1,26% | 27 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 144,6955 | 0,20 | 1,04 | ― | 144,696 | 24,984 | 100 | DE000BB05796 | 144,6955 | BNP Paribas direct | ― | 0,97% | -1,89% | -7,96% | 27 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 63,9792 | 0,58 | 3,82 | 3,85 | 63,979 | 24,62 | 1 | DE000BB05713 | 63,9792 | BNP Paribas direct | 0,030 | -1,29% | -0,78% | -1,04% | 27 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 60,7512 | 0,62 | 3,53 | 3,56 | 60,751 | 24,62 | 1 | DE000BB05705 | 60,7512 | BNP Paribas direct | 0,030 | -1,40% | -1,12% | -0,84% | 27 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,1261 | 0,67 | 2,2 | 2,21 | 4,126 | 1,725 | 1 | DE000BB056X1 | 4,1261 | BNP Paribas direct | 0,010 | -1,35% | -3,93% | -9,84% | 27 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 188,1126 | 0,56 | 10,57 | 10,63 | 188,113 | 68,948 | 10 | DE000BB056M4 | 188,1126 | BNP Paribas direct | 0,060 | -3,03% | -4,52% | -9,89% | 27 sep. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 9,9885 | 1,68 | 14,43 | 14,46 | 9,988 | 24,205 | 1 | DE000BB056A9 | 9,9885 | BNP Paribas direct | 0,030 | -1,97% | 5,02% | 5,64% | 27 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 144,563 | 0,18 | 1,16 | ― | 144,563 | 24,984 | 100 | DE000BB055Y1 | 160,6256 | BNP Paribas direct | ― | 0,87% | -1,69% | -7,20% | 27 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 60,4836 | 0,58 | 3,82 | 3,85 | 60,484 | 24,62 | 1 | DE000BB055N4 | 67,204 | BNP Paribas direct | 0,030 | -2,30% | 0,26% | -1,04% | 27 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 94,1566 | 0,80 | 5,46 | 5,48 | 94,157 | 43,48 | 10 | DE000BB055M6 | 98,0798 | BNP Paribas direct | 0,020 | -3,53% | -3,02% | -5,37% | 27 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 31,5772 | 0,35 | 2,54 | 2,55 | 31,577 | 8,772 | 10 | DE000BB054Z1 | 34,1375 | BNP Paribas direct | 0,010 | -1,17% | -3,05% | 1,20% | 27 sep. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 48,9086 | 1,12 | 24,07 | 24,09 | 48,909 | 26,88 | 1 | DE000BB054A4 | 50,9465 | BNP Paribas direct | 0,020 | -4,22% | -2,90% | -2,71% | 27 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 442,2779 | 0,75 | 26,32 | 26,36 | 442,278 | 197,58 | 10 | DE000BB05465 | 460,7061 | BNP Paribas direct | 0,040 | -1,90% | -2,08% | -9,34% | 27 sep. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 17,0775 | 8,83 | 1,81 | 1,83 | 17,078 | 15,98 | 1 | DE000BB05457 | 17,7891 | BNP Paribas direct | 0,020 | -13,40% | -25,21% | 1,69% | 27 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 33,1705 | 0,33 | 2,71 | 2,72 | 33,17 | 8,772 | 10 | DE000BB05408 | 35,86 | BNP Paribas direct | 0,010 | -1,45% | -2,87% | 1,12% | 27 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 171,1067 | 6,00 | 14,23 | 14,24 | 171,1067 | 146,854 | 0,01 | DE000BB053H1 | 171,1067 | BNP Paribas direct | 0,010 | -3,72% | -13,28% | -15,30% | 26 sep. 2023 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 1,0024 | 6,92 | 14,44 | 14,46 | 1,0024 | 1,1703 | 0,01 | DE000BB053C2 | 1,0024 | BNP Paribas direct | 0,020 | -1,03% | -4,94% | 14,15% | 26 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 172,4457 | 5,37 | 15,91 | 15,92 | 172,4457 | 146,854 | 0,01 | DE000BB053B4 | 174,1876 | BNP Paribas direct | 0,010 | -3,34% | -12,05% | -13,81% | 26 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 79,7613 | 5,44 | 10,63 | 10,64 | 79,761 | 67,6 | 1 | DE000BB05234 | 79,7613 | BNP Paribas direct | 0,010 | 2,80% | -13,65% | -30,07% | 26 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.