Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 74,6962 | 6,23 | 1,23 | 1,24 | 74,696 | 88,52 | 10 | DE000BB6DKX7 | 74,6962 | BNP Paribas direct | 0,010 | -0,81% | 78,26% | 167,39% | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 75,1978 | 6,43 | 1,19 | 1,2 | 75,198 | 88,52 | 10 | DE000BB6DKW9 | 75,1978 | BNP Paribas direct | 0,010 | -0,83% | 83,08% | 183,33% | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 75,6996 | 6,66 | 1,15 | 1,16 | 75,7 | 88,52 | 10 | DE000BB6DKV1 | 75,6996 | BNP Paribas direct | 0,010 | -0,86% | 91,67% | 202,63% | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 76,2019 | 6,96 | 1,1 | 1,11 | 76,202 | 88,52 | 10 | DE000BB6DKU3 | 76,2019 | BNP Paribas direct | 0,010 | -0,90% | 96,43% | 233,33% | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,1213 | 5,88 | 0,4 | 0,41 | 3,121 | 2,774 | 1 | DE000BB6DK99 | 3,1213 | BNP Paribas direct | 0,010 | -2,44% | -13,04% | 37,93% | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,0713 | 6,54 | 0,36 | 0,37 | 3,071 | 2,774 | 1 | DE000BB6DK81 | 3,0713 | BNP Paribas direct | 0,010 | -2,70% | -14,29% | 44,00% | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Call 2,2887 | 5,61 | 0,42 | 0,43 | 2,289 | 2,774 | 1 | DE000BB6DK73 | 2,2887 | BNP Paribas direct | 0,010 | -2,33% | 7,69% | -28,81% | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Call 2,5887 | 13,86 | 0,17 | 0,18 | 2,589 | 2,774 | 1 | DE000BB6DK65 | 2,5887 | BNP Paribas direct | 0,010 | -5,56% | 21,43% | -46,88% | 16 jul. 2026 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Call 6,0203 | 10,83 | 5,27 | 5,28 | 6,02 | ― | 0,1 | DE000BB6DK57 | 6,0203 | BNP Paribas direct | 0,010 | -0,19% | 0,38% | 84,91% | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 71,1851 | 4,97 | 1,54 | 1,55 | 71,185 | 88,52 | 10 | DE000BB6DK32 | 71,1851 | BNP Paribas direct | 0,010 | -0,65% | 55,56% | 100,00% | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 72,1886 | 5,28 | 1,45 | 1,46 | 72,189 | 88,52 | 10 | DE000BB6DK24 | 72,1886 | BNP Paribas direct | 0,010 | -0,68% | 59,34% | 113,24% | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 72,6904 | 5,43 | 1,41 | 1,42 | 72,69 | 88,52 | 10 | DE000BB6DK16 | 72,6904 | BNP Paribas direct | 0,010 | -0,70% | 63,95% | 120,31% | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 73,1915 | 5,63 | 1,36 | 1,37 | 73,192 | 88,52 | 10 | DE000BB6DK08 | 73,1915 | BNP Paribas direct | 0,010 | -0,73% | 65,85% | 130,51% | 16 jul. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 10,4065 | 3,26 | 4,49 | 4,69 | 10,406 | 14,64 | 1 | DE000BB6DGP1 | 10,4065 | BNP Paribas direct | 0,200 | -4,26% | -4,47% | 41,64% | 16 jul. 2026 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 37,2894 | — | ― | ― | 37,289 | 43,611 | 1 | DE000BB6DGM8 | 37,2894 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 457,2497 | 3,89 | 1,31 | 1,32 | 457,25 | 588,066 | 100 | DE000BB6DGL0 | 457,2497 | BNP Paribas direct | 0,010 | -0,76% | -4,38% | 35,05% | 16 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 408,5167 | 4,51 | 6,57 | 6,59 | 408,517 | 342,296 | 10 | DE000BB6DGK2 | 408,5167 | BNP Paribas direct | 0,020 | -0,30% | -15,55% | 173,75% | 16 jul. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 247,0619 | 3,58 | 7,93 | 7,96 | 247,062 | 328,792 | 10 | DE000BB6DGE5 | 247,0619 | BNP Paribas direct | 0,030 | -0,38% | -2,34% | 163,46% | 16 jul. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 105,0124 | 2,25 | 8 | 8,17 | 105,012 | 180,11 | 10 | DE000BB6DGC9 | 105,0124 | BNP Paribas direct | 0,170 | -2,08% | -0,12% | 88,68% | 16 jul. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 8,7338 | 8,42 | 1,14 | 1,27 | 8,734 | 9,61 | 1 | DE000BB6DGB1 | 8,7338 | BNP Paribas direct | 0,130 | -10,24% | -36,67% | -49,33% | 16 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.