Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 42,0673 | 2,19 | 2,8 | 2,82 | 42,067 | 70,964 | 10 | DE000BB6DSW2 | 42,0673 | BNP Paribas direct | 0,020 | -0,71% | -4,11% | ― | 17 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 47,4762 | 2,58 | 2,38 | 2,4 | 47,476 | 70,964 | 10 | DE000BB6DSV4 | 47,4762 | BNP Paribas direct | 0,020 | -0,83% | -4,03% | ― | 17 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 51,0815 | 2,96 | 2,07 | 2,09 | 51,082 | 70,964 | 10 | DE000BB6DSU6 | 51,0815 | BNP Paribas direct | 0,020 | -0,96% | -4,61% | ― | 17 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 51,983 | 3,08 | 1,99 | 2,01 | 51,983 | 70,964 | 10 | DE000BB6DST8 | 51,983 | BNP Paribas direct | 0,020 | -1,00% | -4,78% | ― | 17 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 52,8846 | 3,21 | 1,91 | 1,93 | 52,885 | 70,964 | 10 | DE000BB6DSS0 | 52,8846 | BNP Paribas direct | 0,020 | -1,04% | -5,45% | ― | 17 jul. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.637,6087 | 21,21 | 0,75 | 0,9 | 1.637,609 | 1.594,3 | 100 | DE000BB6DSQ4 | 1.637,6087 | BNP Paribas direct | 0,150 | -16,67% | -57,14% | ― | 17 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 599,9582 | 5,00 | 0,877 | 0,882 | 599,958 | 507,184 | 100 | DE000BB6DSM3 | 599,9582 | BNP Paribas direct | 0,005 | -0,57% | 30,31% | ― | 17 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 430,0082 | 2,36 | 11,21 | 11,22 | 430,008 | 305,947 | 10 | DE000BB6DSL5 | 430,0082 | BNP Paribas direct | 0,010 | -0,09% | 5,95% | ― | 17 jul. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 561,476 | 9,26 | 4,8 | 4,81 | 561,476 | 514,356 | 10 | DE000BB6DSH3 | 561,476 | BNP Paribas direct | 0,010 | -0,21% | -35,66% | ― | 17 jul. 2026 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 61,3252 | 5,56 | 13,18 | 13,82 | 61,325 | 73,275 | 1 | DE000BB6DSA8 | 61,3252 | BNP Paribas direct | 0,640 | -4,63% | -13,35% | ― | 17 jul. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 50,6557 | 5,00 | 12,4 | 12,89 | 50,656 | 61,98 | 1 | DE000BB6DS91 | 50,6557 | BNP Paribas direct | 0,490 | -3,80% | -8,01% | ― | 17 jul. 2026 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Put 1.530,9445 | — | ― | ― | 1.530,944 | 1.290,407 | 10 | DE000BB6DS75 | 1.530,9445 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 58,4014 | 9,67 | 5,73 | 6,27 | 58,401 | 55,46 | 1 | DE000BB6DS59 | 58,4014 | BNP Paribas direct | 0,540 | -8,61% | 86,04% | ― | 17 jul. 2026 | International |
|
|
CAREL Turbos Infinis Best met ISIN code: CAREL Turbos Infinis Best Put 33,061 | — | ― | ― | 33,061 | ― | 1 | DE000BB6DS00 | 33,061 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 15,547 | 5,75 | 3,15 | 3,35 | 15,547 | 18,13 | 1 | DE000BB6DR92 | 15,547 | BNP Paribas direct | 0,200 | -5,97% | -2,48% | ― | 17 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,2684 | 4,45 | 0,53 | 0,54 | 3,268 | 2,774 | 1 | DE000BB6DLC9 | 3,2684 | BNP Paribas direct | 0,010 | -1,85% | -10,17% | 26,19% | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,2184 | 4,80 | 0,49 | 0,5 | 3,218 | 2,774 | 1 | DE000BB6DLB1 | 3,2184 | BNP Paribas direct | 0,010 | -2,00% | -10,91% | 28,95% | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,1684 | 5,22 | 0,45 | 0,46 | 3,168 | 2,774 | 1 | DE000BB6DLA3 | 3,1684 | BNP Paribas direct | 0,010 | -2,17% | -10,00% | 32,35% | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 73,6933 | 5,80 | 1,32 | 1,33 | 73,693 | 88,52 | 10 | DE000BB6DKZ2 | 73,6933 | BNP Paribas direct | 0,010 | -0,75% | 69,23% | 140,00% | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 74,1944 | 5,98 | 1,28 | 1,29 | 74,194 | 88,52 | 10 | DE000BB6DKY5 | 74,1944 | BNP Paribas direct | 0,010 | -0,78% | 75,34% | 150,98% | 16 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.