Producten
44324 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 150,8249 | 0,27 | 10,95 | 10,98 | 150,825 | 32,476 | 1 | DE000BB0L3B9 | 150,8249 | BNP Paribas direct | 0,030 | -0,27% | -0,36% | -4,20% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 144,7278 | 0,29 | 10,4 | 10,43 | 144,728 | 32,476 | 1 | DE000BB0PQD3 | 144,7278 | BNP Paribas direct | 0,030 | -0,29% | -0,38% | -4,41% | 24 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 136,3357 | 0,31 | 9,64 | 9,67 | 136,336 | 32,476 | 1 | DE000BB0R639 | 136,3357 | BNP Paribas direct | 0,030 | -0,31% | -0,41% | -4,84% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 129,4612 | 0,33 | 9,02 | 9,05 | 129,461 | 32,476 | 1 | DE000BB0R621 | 129,4612 | BNP Paribas direct | 0,030 | -0,33% | -0,33% | -5,15% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 120,9643 | 0,36 | 8,26 | 8,29 | 120,964 | 32,476 | 1 | DE000BB0S868 | 120,9643 | BNP Paribas direct | 0,030 | -0,36% | -0,36% | -5,49% | 24 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 113,7797 | 0,39 | 7,61 | 7,64 | 113,78 | 32,476 | 1 | DE000BB0V573 | 113,7797 | BNP Paribas direct | 0,030 | -0,39% | -0,39% | -6,05% | 12 apr. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 107,9567 | 0,42 | 7,08 | 7,11 | 107,957 | 32,476 | 1 | DE000BB0V904 | 107,9567 | BNP Paribas direct | 0,030 | -0,42% | -0,42% | -6,47% | 14 apr. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 102,003 | 0,45 | 6,54 | 6,57 | 102,003 | 32,476 | 1 | DE000BB0WHP2 | 102,003 | BNP Paribas direct | 0,030 | -0,46% | -0,46% | -7,10% | 19 apr. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 95,0629 | 0,50 | 5,91 | 5,94 | 95,063 | 32,476 | 1 | DE000BB02JG5 | 95,0629 | BNP Paribas direct | 0,030 | -0,51% | -0,51% | -7,80% | 4 aug. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 86,3044 | 0,58 | 5,12 | 5,15 | 86,304 | 32,476 | 1 | DE000BB03A03 | 86,3044 | BNP Paribas direct | 0,030 | -0,58% | -0,58% | -8,90% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 82,1627 | 0,63 | 4,75 | 4,78 | 82,163 | 32,476 | 1 | DE000BB03AZ2 | 82,1627 | BNP Paribas direct | 0,030 | -0,63% | -0,63% | -9,52% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 78,0207 | 0,68 | 4,37 | 4,4 | 78,021 | 32,476 | 1 | DE000BB03AY5 | 78,0207 | BNP Paribas direct | 0,030 | -0,68% | -0,68% | -10,27% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 73,8772 | 0,74 | 4 | 4,03 | 73,877 | 32,476 | 1 | DE000BB03AX7 | 73,8772 | BNP Paribas direct | 0,030 | -0,74% | -0,74% | -11,11% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 69,9448 | 0,81 | 3,64 | 3,67 | 69,945 | 32,476 | 1 | DE000BB039R9 | 69,9448 | BNP Paribas direct | 0,030 | -0,82% | -0,82% | -12,29% | 11 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 67,0008 | 0,88 | 3,38 | 3,41 | 67,001 | 32,476 | 1 | DE000BB04YS5 | 67,0008 | BNP Paribas direct | 0,030 | -0,88% | -0,88% | -12,89% | 15 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 63,7085 | 0,96 | 3,08 | 3,11 | 63,708 | 32,476 | 1 | DE000BB05713 | 63,7085 | BNP Paribas direct | 0,030 | -0,96% | -0,96% | -14,21% | 27 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 60,4948 | 1,06 | 2,79 | 2,82 | 60,495 | 32,476 | 1 | DE000BB05705 | 60,4948 | BNP Paribas direct | 0,030 | -1,06% | -1,06% | -15,45% | 27 sep. 2023 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 66,7117 | 17,43 | 0,92 | 0,94 | 66,712 | 69,614 | 1 | DE000BB3VYC1 | 66,7117 | BNP Paribas direct | 0,020 | -2,13% | -41,77% | -64,34% | 2 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 62,2086 | 7,86 | 2,04 | 2,06 | 62,209 | 69,614 | 1 | DE000BB3FY37 | 62,2086 | BNP Paribas direct | 0,020 | -0,97% | -16,05% | -43,80% | 11 apr. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 57,447 | 5,08 | 3,16 | 3,18 | 57,447 | 69,614 | 1 | DE000BB2Y2N9 | 57,447 | BNP Paribas direct | 0,020 | -0,63% | -10,73% | -34,44% | 31 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.