Producten
57079 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 42,3833 | 2,25 | 28,36 | 28,38 | 42,383 | 74,15 | 1 | DE000BB37CB7 | 41,1488 | BNP Paribas direct | 0,020 | -8,72% | -27,17% | -17,53% | 10 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 42,2748 | 2,24 | 28,45 | 28,47 | 42,275 | 74,15 | 1 | DE000BB37CC5 | 41,0435 | BNP Paribas direct | 0,020 | -8,70% | -27,11% | -17,49% | 10 sep. 2025 | International |
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Put 61,6092 | 4,04 | 2,84 | 2,94 | 61,609 | 49,38 | 5 | FRBNPP09S5J2 | 61,6092 | Euronext & BNP Paribas direct | 0,100 | -0,70% | -4,38% | 20,85% | 10 sep. 2025 | Parijs |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 38,3533 | 3,82 | 1,96 | 1,97 | 38,353 | 31,824 | 1 | DE000BB37E41 | 38,3533 | BNP Paribas direct | 0,010 | 0,00% | -25,48% | -13,66% | 10 sep. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 18,9615 | 1,17 | 8,98 | 9,12 | 18,962 | 10,508 | 1 | DE000BB37E82 | 18,9615 | BNP Paribas direct | 0,140 | 1,93% | -3,13% | -8,55% | 10 sep. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 653,2377 | 1,97 | 6,4 | 6,52 | 653,238 | 1.264,5 | 100 | DE000BB37E90 | 653,2377 | BNP Paribas direct | 0,120 | -1,99% | -6,43% | 2,07% | 10 sep. 2025 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 35,4895 | 1,55 | 4,96 | 4,98 | 35,49 | 89,227 | 10 | DE000BB37FA2 | 35,4895 | BNP Paribas direct | 0,020 | 3,77% | 39,72% | 6,90% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 449,1547 | 7,25 | 4,88 | 4,9 | 449,155 | 410,688 | 10 | DE000BB37FM7 | 449,1547 | BNP Paribas direct | 0,020 | 20,79% | 19,02% | -5,97% | 10 sep. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 24,3193 | 5,32 | 0,53 | 0,58 | 24,319 | 28,125 | 10 | DE000BB37FN5 | 24,3193 | BNP Paribas direct | 0,050 | -13,11% | -43,62% | -22,06% | 10 sep. 2025 | International |
|
|
EDP Renewables Turbos Infinis Best met ISIN code: EDP Renewables Turbos Infinis Best Call 8,3403 | 2,25 | 6,17 | 6,39 | 8,34 | 13,72 | 1 | DE000BB37FU0 | 8,3403 | BNP Paribas direct | 0,220 | -4,34% | -7,50% | 5,65% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.754,3355 | 6,07 | 63,69 | 63,73 | 3.754,336 | 4.489,02 | 10 | DE000BB37CF8 | 3.754,3355 | BNP Paribas direct | 0,040 | -8,32% | -23,01% | -33,66% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.743,7746 | 5,99 | 64,6 | 64,64 | 3.743,775 | 4.489,02 | 10 | DE000BB37CH4 | 3.743,7746 | BNP Paribas direct | 0,040 | -8,21% | -22,75% | -33,33% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.733,2138 | 5,90 | 65,51 | 65,55 | 3.733,214 | 4.489,02 | 10 | DE000BB37CK8 | 3.733,2138 | BNP Paribas direct | 0,040 | -8,11% | -22,48% | -33,01% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.722,6525 | 5,82 | 66,42 | 66,46 | 3.722,652 | 4.489,02 | 10 | DE000BB37CM4 | 3.722,6525 | BNP Paribas direct | 0,040 | -7,99% | -22,23% | -32,69% | 10 sep. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 6,0682 | 2,29 | 1,92 | 1,98 | 6,068 | 4,389 | 1 | DE000BB37F08 | 6,0682 | BNP Paribas direct | 0,060 | -0,52% | 9,09% | 11,63% | 10 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 6,1179 | 1,35 | 2,69 | 2,75 | 6,118 | 3,622 | 1 | DE000BB37F99 | 6,1179 | BNP Paribas direct | 0,060 | -0,74% | -1,82% | 6,32% | 10 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 129,707 | 1,19 | 50,9 | 50,91 | 129,707 | 700,415 | 10 | DE000BB37GB8 | 129,707 | BNP Paribas direct | 0,010 | 3,58% | -8,90% | 73,13% | 10 sep. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 3,7045 | 1,43 | 8,29 | 8,41 | 3,704 | 11,825 | 1 | DE000BB37GF9 | 3,7045 | BNP Paribas direct | 0,120 | -1,19% | 6,15% | 57,90% | 10 sep. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 75,6064 | 2,08 | 67,8 | 69,04 | 75,606 | 140,8 | 1 | DE000BB37GJ1 | 75,6064 | BNP Paribas direct | 1,240 | -11,47% | -11,81% | 37,36% | 10 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.