Producten
44101 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Call 70,6698 | 1,61 | 11,12 | 11,28 | 70,67 | 179,325 | 10 | DE000BB0USS7 | 67,9517 | BNP Paribas direct | 0,160 | 3,25% | 3,83% | 215,01% | 31 mrt. 2023 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 11,8139 | 1,61 | 18,07 | 18,41 | 11,814 | 29,31 | 1 | DE000BB0NUT6 | 10,9897 | BNP Paribas direct | 0,340 | 4,15% | 10,93% | 99,45% | 21 feb. 2023 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 1,2446 | 1,61 | 1,96 | 2,01 | 1,245 | 3,136 | 1 | DE000BB0MMG2 | 1,1853 | BNP Paribas direct | 0,050 | -2,00% | -3,92% | 73,45% | 15 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 238,7195 | 1,61 | 33,13 | 33,14 | 238,72 | 601,994 | 10 | DE000BB0UAS5 | 227,3519 | BNP Paribas direct | 0,010 | 17,03% | 17,52% | 42,25% | 29 mrt. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 125,103 | 1,62 | 4,44 | 4,45 | 125,103 | 81,417 | 10 | DE000BB1WU24 | 131,6874 | BNP Paribas direct | 0,010 | -9,76% | -2,84% | 103,67% | 22 jul. 2024 | International |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Call 1,4286 | 1,60 | 2 | 2,01 | 1,429 | 3,61 | 1 | DE000BB2MGB1 | 1,3606 | BNP Paribas direct | 0,010 | 11,73% | 27,39% | 143,90% | 8 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 631,03 | 1,61 | 9,65 | 9,72 | 631,03 | 1.563,5 | 100 | FRBNPP088413 | 586,9969 | Euronext & BNP Paribas direct | 0,070 | 5,93% | 20,17% | 1.137,18% | 9 jan. 2025 | Parijs |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 104,7507 | 1,61 | 166,45 | 168,6 | 104,751 | 267,35 | 1 | DE000BB0EBT5 | 100,7218 | BNP Paribas direct | 2,150 | 4,89% | 13,60% | 67,24% | 1 feb. 2023 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Call 66,96 | 1,60 | 10,71 | 10,87 | 66,96 | 172,55 | 10 | FRBNPP04P6C3 | 64,3837 | Euronext & BNP Paribas direct | 0,160 | 7,85% | 22,12% | 577,85% | 25 aug. 2022 | Parijs |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 6,54 | 1,61 | 9,98 | 10,14 | 6,54 | 16,087 | 1 | DE000BB1HT59 | 6,0837 | BNP Paribas direct | 0,160 | 1,01% | 5,50% | 140,48% | 17 apr. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 612,6718 | 1,62 | 20,82 | 20,85 | 612,672 | 381,99 | 10 | DE000BB1DLJ5 | 612,6718 | BNP Paribas direct | 0,030 | -4,36% | -5,32% | 188,77% | 21 feb. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 308,4016 | 1,62 | 10,45 | 10,46 | 308,402 | 191,026 | 10 | DE000BB2TFM5 | 308,4016 | BNP Paribas direct | 0,010 | -5,09% | -1,32% | 27,91% | 27 dec. 2024 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 2,9359 | 1,61 | 4,81 | 4,93 | 2,936 | 7,735 | 1 | DE000BB0D985 | 2,9359 | BNP Paribas direct | 0,120 | -3,99% | -0,62% | 141,71% | 31 jan. 2023 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 9,5657 | 1,61 | 3,73 | 3,81 | 9,566 | 6,015 | 1 | DE000BB1PVC3 | 9,5657 | BNP Paribas direct | 0,080 | -4,60% | -11,61% | 157,24% | 28 jun. 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,2465 | 1,61 | 14,69 | 14,9 | 9,246 | 23,66 | 1 | DE000BB0T2Y5 | 9,2465 | BNP Paribas direct | 0,210 | 2,94% | 6,22% | 146,06% | 28 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,9838 | 1,62 | 8,47 | 8,63 | 21,984 | 13,732 | 1 | DE000BB1J8D7 | 21,9838 | BNP Paribas direct | 0,160 | -2,19% | 1,80% | 133,98% | 30 apr. 2024 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 229,4291 | 1,59 | 8,16 | 8,29 | 229,429 | 141,666 | 1 | DE000BB00UY9 | 229,4291 | BNP Paribas direct | 0,130 | -1,81% | -0,85% | 34,65% | 11 jul. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 94,2445 | 1,61 | 13,43 | 13,44 | 94,244 | 244,59 | 10 | DE000BB0L467 | 94,2445 | BNP Paribas direct | 0,010 | 0,83% | 9,10% | 43,18% | 14 feb. 2023 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 50,9179 | 1,61 | 1,97 | 2,05 | 50,918 | 31,76 | 10 | DE000BB1HZ36 | 50,9179 | BNP Paribas direct | 0,080 | -10,45% | -13,22% | 55,12% | 17 apr. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,7406 | 1,61 | 1,2 | 1,24 | 30,741 | 19,343 | 10 | DE000BB0K881 | 30,7406 | BNP Paribas direct | 0,040 | -4,76% | -4,76% | -43,93% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.