Producten
44308 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 12,8699 | 1,78 | 16,17 | 16,41 | 12,87 | 28,715 | 1 | DE000BB0CPZ6 | 12,8699 | BNP Paribas direct | 0,240 | -1,16% | -3,98% | -16,91% | 30 jan. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 12,3456 | 1,78 | 14,99 | 15,23 | 12,346 | 26,68 | 1 | DE000BB0ELD8 | 12,3456 | BNP Paribas direct | 0,240 | -1,90% | -0,27% | -1,64% | 1 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 42,813 | 1,78 | 1,57 | 1,61 | 42,813 | 28,13 | 10 | DE000BB0K8F0 | 42,813 | BNP Paribas direct | 0,040 | -3,09% | 3,97% | -6,55% | 10 feb. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 138,1073 | 1,78 | 15,13 | 15,36 | 138,107 | 313,963 | 10 | DE000BB0CRC1 | 138,1073 | BNP Paribas direct | 0,230 | -0,26% | -0,33% | 8,07% | 30 jan. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 23,4185 | 1,78 | 29,77 | 30,2 | 23,418 | 53,01 | 1 | DE000BB2NPJ3 | 23,4185 | BNP Paribas direct | 0,430 | -1,10% | 9,73% | 15,48% | 12 nov. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 164,7508 | 1,70 | 6,18 | 6,3 | 164,751 | 104,725 | 10 | DE000BB2F6U8 | 164,7508 | BNP Paribas direct | 0,120 | 0,65% | 3,52% | 2,49% | 2 okt. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 222,2012 | 1,78 | 24,47 | 24,49 | 222,201 | 507,541 | 10 | FRBNPP05YC05 | 222,2012 | Euronext & BNP Paribas direct | 0,020 | 0,04% | -3,09% | 1,03% | 21 aug. 2023 | Parijs |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 36,5073 | 1,78 | 46,13 | 46,86 | 36,507 | 81,81 | 1 | DE000BB3FY86 | 36,5073 | BNP Paribas direct | 0,730 | -1,24% | -0,54% | 13,85% | 11 apr. 2025 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 300,8823 | 1,75 | 11,16 | 11,41 | 300,882 | 195,275 | 10 | DE000BB1JYA4 | 300,8823 | BNP Paribas direct | 0,250 | -1,59% | 9,52% | -1,50% | 22 apr. 2024 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 102,5963 | 1,77 | 13,14 | 13,33 | 102,596 | 232,575 | 10 | DE000BB0D4R3 | 102,5963 | BNP Paribas direct | 0,190 | -0,90% | -0,68% | 17,22% | 31 jan. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 25,0717 | 1,78 | 32 | 32,47 | 25,072 | 56,85 | 1 | DE000BB2TLA8 | 25,0717 | BNP Paribas direct | 0,470 | -1,17% | -5,80% | 15,07% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 187,0786 | 1,77 | 20,4 | 20,7 | 187,079 | 422,502 | 10 | DE000BB1J907 | 187,0786 | BNP Paribas direct | 0,300 | -0,58% | -1,07% | 40,40% | 30 apr. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 142,9156 | 1,78 | 5,18 | 5,28 | 142,916 | 92,21 | 10 | DE000BB0E3L7 | 142,9156 | BNP Paribas direct | 0,100 | -1,89% | 7,92% | 17,19% | 1 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 19,7386 | 1,78 | 10,91 | 10,92 | 19,739 | 45,03 | 2 | FRBNPP01K0E0 | 19,7386 | Euronext & BNP Paribas direct | 0,010 | -0,91% | 8,88% | 32,40% | 6 apr. 2020 | Parijs |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 20 | 1,80 | 0,64 | 0,69 | 20 | 13,992 | 10 | DE000BB241N0 | 20 | BNP Paribas direct | 0,05 | -8,57% | 4,92% | 12,28% | 27 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 150 | 1,75 | 16,06 | 16,4 | 150 | 335,509 | 10 | DE000BB3H0K9 | 150 | BNP Paribas direct | 0,34 | -0,99% | -4,46% | 23,44% | 17 apr. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 20 | 1,77 | 20,34 | 20,71 | 20 | 39,08 | 1 | DE000BB21VH8 | 20 | BNP Paribas direct | 0,37 | -2,16% | 11,70% | 25,17% | 18 feb. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 20 | 1,78 | 0,11 | 0,44 | 20 | 39,08 | 1 | DE000BB21VL0 | 20 | BNP Paribas direct | 0,33 | -76,09% | -79,63% | -84,93% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2 | 1,78 | 2,38 | 2,47 | 2 | 4,392 | 1 | DE000BB191U2 | 2 | BNP Paribas direct | 0,09 | -3,64% | -4,42% | -9,16% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 1,78 | 0,18 | 0,72 | 500 | 748,968 | 10 | DE000BB194R2 | 500 | BNP Paribas direct | 0,54 | -18,18% | 0,00% | -41,94% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.