Producten
44308 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 9,7433 | 2,20 | 7,57 | 7,73 | 9,743 | 16,67 | 1 | DE000BB0SQ35 | 9,0635 | BNP Paribas direct | 0,160 | -1,69% | 11,00% | -0,39% | 24 mrt. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 178,8069 | 3,13 | 8,01 | 8,24 | 178,807 | 250,5 | 10 | DE000BB0SRB9 | 170,2923 | BNP Paribas direct | 0,230 | -2,32% | 2,96% | -3,96% | 24 mrt. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 8.809,5076 | 2,32 | 65,47 | 65,59 | 8.809,508 | 15.133 | 100 | DE000BB0SK64 | 8.636,7722 | BNP Paribas direct | 0,120 | -0,03% | -1,79% | 0,03% | 24 mrt. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 30,1836 | 2,69 | 1,66 | 1,71 | 30,184 | 44,725 | 10 | DE000BB0SRM6 | 28,0778 | BNP Paribas direct | 0,050 | -2,92% | -9,78% | 2,47% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 130,88 | 1,66 | 16,16 | 16,39 | 130,88 | 313,936 | 10 | DE000BB0SR18 | 124,6476 | BNP Paribas direct | 0,230 | -0,25% | -0,25% | 7,52% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 97,0228 | 1,42 | 18,92 | 19,15 | 97,023 | 313,936 | 10 | DE000BB0SR26 | 92,4027 | BNP Paribas direct | 0,230 | -0,26% | -0,11% | 6,41% | 24 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 18,5855 | 1,62 | 7,39 | 7,52 | 18,586 | 11,96 | 1 | DE000BB0SR75 | 19,3599 | BNP Paribas direct | 0,130 | -2,51% | -9,21% | -2,38% | 24 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 17,8625 | 1,80 | 6,64 | 6,77 | 17,862 | 11,96 | 1 | DE000BB0SR67 | 18,6068 | BNP Paribas direct | 0,130 | -2,64% | -10,03% | -2,50% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 241,0551 | 1,44 | 44,46 | 44,97 | 241,055 | 748,963 | 10 | DE000BB0SSS1 | 229,5763 | BNP Paribas direct | 0,510 | -0,22% | -4,88% | -1,62% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 234,3917 | 1,43 | 45 | 45,51 | 234,392 | 748,963 | 10 | DE000BB0SST9 | 223,2302 | BNP Paribas direct | 0,510 | -0,24% | -4,82% | -1,60% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 326,8958 | 2,59 | 16,8 | 17,16 | 326,896 | 507,57 | 10 | DE000BB0SSX1 | 311,3293 | BNP Paribas direct | 0,360 | 0,18% | -4,82% | 1,27% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 317,7912 | 2,48 | 17,54 | 17,9 | 317,791 | 507,57 | 10 | DE000BB0SSY9 | 302,6583 | BNP Paribas direct | 0,360 | 0,17% | -4,57% | 1,21% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 308,6888 | 2,38 | 18,28 | 18,64 | 308,689 | 507,57 | 10 | DE000BB0SSZ6 | 293,9893 | BNP Paribas direct | 0,360 | 0,16% | -4,39% | 1,22% | 24 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 15.143,7353 | 2,55 | 82,1 | 82,11 | 15.143,735 | 24.437,8 | 100 | DE000BB0SLC0 | 14.846,7993 | BNP Paribas direct | 0,010 | 0,23% | -1,52% | 9,07% | 24 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 15.080,5488 | 2,53 | 82,63 | 82,64 | 15.080,549 | 24.437,8 | 100 | DE000BB0SLD8 | 14.784,8518 | BNP Paribas direct | 0,010 | 0,23% | -1,50% | 9,01% | 24 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 31,6226 | 1,21 | 125,71 | 127 | 31,623 | 177,049 | 1 | DE000BB0STE9 | 30,1168 | BNP Paribas direct | 1,290 | -0,60% | 0,67% | -3,69% | 24 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 30,7337 | 1,20 | 126,43 | 127,72 | 30,734 | 177,049 | 1 | DE000BB0STF6 | 29,2702 | BNP Paribas direct | 1,290 | -0,61% | 0,67% | -3,67% | 24 mrt. 2023 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 3.885,5873 | 1,93 | 41,22 | 41,82 | 3.885,587 | 7.905 | 100 | DE000BB0SLG1 | 3.809,3993 | BNP Paribas direct | 0,600 | -1,25% | 4,75% | -0,27% | 24 mrt. 2023 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 150,495 | 1,97 | 14,91 | 15,15 | 150,495 | 293,9 | 10 | DE000BB0SUE7 | 144,7067 | BNP Paribas direct | 0,240 | -1,13% | -1,65% | 1,22% | 24 mrt. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 223,6886 | 8,64 | 2,39 | 2,6 | 223,689 | 241,305 | 10 | DE000BB0SUJ6 | 213,0368 | BNP Paribas direct | 0,210 | -0,83% | -18,71% | -13,41% | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.